Login or Join
Homepage723gs2039 800655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
723gs2039 800655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 723gs2039
Strong Daily Stock price targets for 723gs2039 800655 are 106.13 and 106.38
| Daily Target 1 | 105.92 |
| Daily Target 2 | 106.08 |
| Daily Target 3 | 106.16666666667 |
| Daily Target 4 | 106.33 |
| Daily Target 5 | 106.42 |
Daily price and volume 723gs2039
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 106.25 (1.19%) | 106.00 | 106.00 - 106.25 | 8.054 times |
| Wed 16 April 2025 | 105.00 (0%) | 105.00 | 105.00 - 105.00 | 0.1881 times |
| Tue 15 April 2025 | 105.00 (-2.55%) | 105.00 | 105.00 - 105.00 | 0.2044 times |
| Tue 08 April 2025 | 107.75 (-0.05%) | 107.75 | 107.75 - 107.75 | 0.0409 times |
| Fri 04 April 2025 | 107.80 (1.7%) | 107.80 | 107.80 - 107.80 | 0.0409 times |
| Wed 26 March 2025 | 106.00 (0%) | 106.00 | 106.00 - 106.00 | 0.7768 times |
| Tue 25 March 2025 | 106.00 (0.09%) | 106.00 | 106.00 - 106.00 | 0.0409 times |
| Thu 20 March 2025 | 105.90 (0.38%) | 105.90 | 105.90 - 105.90 | 0.0818 times |
| Wed 19 March 2025 | 105.50 (0%) | 105.50 | 105.50 - 105.50 | 0.0818 times |
| Tue 18 March 2025 | 105.50 (0%) | 105.50 | 105.50 - 105.50 | 0.4906 times |
| Mon 17 March 2025 | 105.50 (0.19%) | 105.50 | 105.50 - 105.50 | 0.0818 times |
Weekly price and charts 723gs2039
Strong weekly Stock price targets for 723gs2039 800655 are 105.63 and 106.88
| Weekly Target 1 | 104.58 |
| Weekly Target 2 | 105.42 |
| Weekly Target 3 | 105.83333333333 |
| Weekly Target 4 | 106.67 |
| Weekly Target 5 | 107.08 |
Weekly price and volumes for 723gs2039
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 106.25 (-1.39%) | 105.00 | 105.00 - 106.25 | 4.6803 times |
| Tue 08 April 2025 | 107.75 (-0.05%) | 107.75 | 107.75 - 107.75 | 0.0227 times |
| Fri 04 April 2025 | 107.80 (1.79%) | 106.00 | 106.00 - 107.80 | 0.4757 times |
| Thu 20 March 2025 | 105.90 (0.57%) | 105.50 | 105.50 - 105.90 | 0.4078 times |
| Thu 13 March 2025 | 105.30 (0.72%) | 104.55 | 104.55 - 105.30 | 0.0861 times |
| Thu 06 March 2025 | 104.55 (-0.19%) | 104.75 | 104.55 - 104.75 | 1.0799 times |
| Fri 28 February 2025 | 104.75 (0%) | 104.75 | 104.75 - 104.75 | 0.9141 times |
| Fri 21 February 2025 | 104.75 (0.29%) | 104.75 | 104.75 - 104.75 | 0.4531 times |
| Thu 13 February 2025 | 104.45 (-0.33%) | 104.45 | 104.45 - 104.55 | 0.7023 times |
| Tue 04 February 2025 | 104.80 (0.05%) | 104.75 | 104.75 - 104.80 | 1.178 times |
| Wed 29 January 2025 | 104.75 (0.92%) | 104.75 | 104.75 - 104.75 | 1.2211 times |
Monthly price and charts 723gs2039
Strong monthly Stock price targets for 723gs2039 800655 are 104.23 and 107.03
| Monthly Target 1 | 103.55 |
| Monthly Target 2 | 104.9 |
| Monthly Target 3 | 106.35 |
| Monthly Target 4 | 107.7 |
| Monthly Target 5 | 109.15 |
Monthly price and volumes 723gs2039
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 106.25 (0.24%) | 107.80 | 105.00 - 107.80 | 0.2987 times |
| Wed 26 March 2025 | 106.00 (1.19%) | 104.75 | 104.55 - 106.00 | 0.1281 times |
| Fri 28 February 2025 | 104.75 (0%) | 104.75 | 104.45 - 104.80 | 0.2053 times |
| Wed 29 January 2025 | 104.75 (1.16%) | 103.35 | 103.00 - 104.75 | 0.9522 times |
| Tue 31 December 2024 | 103.55 (-0.14%) | 103.50 | 103.50 - 103.55 | 0.01 times |
| Thu 14 November 2024 | 103.70 (1.37%) | 102.30 | 102.30 - 105.00 | 0.0716 times |
| Thu 31 October 2024 | 102.30 (-3.49%) | 104.25 | 101.35 - 104.25 | 0.0513 times |
| Thu 26 September 2024 | 106.00 (6%) | 105.00 | 104.50 - 107.25 | 7.28 times |
| Tue 27 August 2024 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.0029 times |
| Fri 18 April 2025 | (0%) | - | 0 times |
Indicator Analysis of 723gs2039
Please login to view indicator analysis. or View indicator analysis of 723gs2039 800655 on MunafaSutra.com for free
DMA SMA EMA moving averages of 723gs2039 800655
DMA (daily moving average) of 723gs2039 800655
| DMA period | DMA value |
| 5 day DMA | 106.36 |
| 12 day DMA | 105.96 |
| 20 day DMA | 105.45 |
| 35 day DMA | 105 |
| 50 day DMA | 104.49 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 723gs2039 800655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.97 | 105.83 | 106.25 |
| 12 day EMA | 105.84 | 105.77 | 105.91 |
| 20 day EMA | 105.55 | 105.48 | 105.53 |
| 35 day EMA | 105.06 | 104.99 | 104.99 |
| 50 day EMA | 104.61 | 104.54 | 104.52 |
SMA (simple moving average) of 723gs2039 800655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.36 | 106.31 | 106.51 |
| 12 day SMA | 105.96 | 105.82 | 105.78 |
| 20 day SMA | 105.45 | 105.37 | 105.36 |
| 35 day SMA | 105 | 104.92 | 104.87 |
| 50 day SMA | 104.49 | 104.39 | 104.37 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.