Login or Join
Homepage723gs2039 800655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
723gs2039 800655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 723gs2039
Strong Daily Stock price targets for 723gs2039 800655 are 102.2 and 102.2
| Daily Target 1 | 102.2 |
| Daily Target 2 | 102.2 |
| Daily Target 3 | 102.2 |
| Daily Target 4 | 102.2 |
| Daily Target 5 | 102.2 |
Daily price and volume 723gs2039
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 102.20 (-0.29%) | 102.20 | 102.20 - 102.20 | 0.1148 times | Tue 02 December 2025 | 102.50 (-0.29%) | 102.50 | 102.50 - 102.50 | 1.1478 times | Mon 24 November 2025 | 102.80 (0.54%) | 102.80 | 102.80 - 102.80 | 0.1148 times | Fri 31 October 2025 | 102.25 (-1.4%) | 103.70 | 102.25 - 103.70 | 0.3444 times | Thu 30 October 2025 | 103.70 (0.68%) | 103.70 | 103.70 - 103.70 | 6.8871 times | Tue 28 October 2025 | 103.00 (-0.68%) | 103.70 | 103.00 - 103.70 | 0.0918 times | Mon 27 October 2025 | 103.70 (0%) | 103.70 | 103.70 - 103.70 | 0.0115 times | Thu 23 October 2025 | 103.70 (0%) | 103.70 | 103.65 - 103.70 | 1.1616 times | Tue 21 October 2025 | 103.70 (0%) | 103.70 | 103.70 - 103.70 | 0.0115 times | Mon 20 October 2025 | 103.70 (-0.29%) | 103.70 | 103.70 - 103.70 | 0.1148 times | Fri 17 October 2025 | 104.00 (1.46%) | 102.55 | 102.55 - 104.00 | 0.4764 times |
Weekly price and charts 723gs2039
Strong weekly Stock price targets for 723gs2039 800655 are 101.9 and 102.5
| Weekly Target 1 | 101.8 |
| Weekly Target 2 | 102 |
| Weekly Target 3 | 102.4 |
| Weekly Target 4 | 102.6 |
| Weekly Target 5 | 103 |
Weekly price and volumes for 723gs2039
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 102.20 (-0.05%) | 102.80 | 102.20 - 102.80 | 0.0118 times | Fri 31 October 2025 | 102.25 (-1.4%) | 103.70 | 102.25 - 103.70 | 0.0629 times | Thu 23 October 2025 | 103.70 (-0.29%) | 103.70 | 103.65 - 103.70 | 0.011 times | Fri 17 October 2025 | 104.00 (-0.95%) | 105.00 | 102.50 - 105.00 | 0.0288 times | Thu 18 September 2025 | 105.00 (1.5%) | 105.00 | 105.00 - 105.00 | 0.0122 times | Thu 11 September 2025 | 103.45 (0%) | 103.45 | 103.45 - 103.45 | 0.0004 times | Fri 05 September 2025 | 103.45 (-2.95%) | 103.40 | 103.40 - 105.00 | 0.0276 times | Fri 18 July 2025 | 106.60 (1.04%) | 104.90 | 104.90 - 106.60 | 9.8443 times | Wed 25 June 2025 | 105.50 (0%) | 105.50 | 105.50 - 105.50 | 0.0001 times | Wed 18 June 2025 | 105.50 (-1.86%) | 105.50 | 105.50 - 105.50 | 0.001 times | Thu 12 June 2025 | 107.50 (0.19%) | 106.85 | 105.85 - 107.50 | 0.007 times |
Monthly price and charts 723gs2039
Strong monthly Stock price targets for 723gs2039 800655 are 102.05 and 102.35
| Monthly Target 1 | 102 |
| Monthly Target 2 | 102.1 |
| Monthly Target 3 | 102.3 |
| Monthly Target 4 | 102.4 |
| Monthly Target 5 | 102.6 |
Monthly price and volumes 723gs2039
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 102.20 (-0.58%) | 102.50 | 102.20 - 102.50 | 0.0103 times | Mon 24 November 2025 | 102.80 (0.54%) | 102.80 | 102.80 - 102.80 | 0.0009 times | Fri 31 October 2025 | 102.25 (-2.62%) | 105.00 | 102.25 - 105.00 | 0.0975 times | Thu 18 September 2025 | 105.00 (-1.5%) | 103.40 | 103.40 - 105.00 | 0.0381 times | Fri 18 July 2025 | 106.60 (1.04%) | 104.90 | 104.90 - 106.60 | 9.3505 times | Wed 25 June 2025 | 105.50 (-1.72%) | 107.00 | 105.50 - 107.50 | 0.0282 times | Fri 30 May 2025 | 107.35 (1.51%) | 106.00 | 104.85 - 107.90 | 0.043 times | Tue 22 April 2025 | 105.75 (-0.24%) | 107.80 | 105.00 - 107.80 | 0.2137 times | Wed 26 March 2025 | 106.00 (1.19%) | 104.75 | 104.55 - 106.00 | 0.0836 times | Fri 28 February 2025 | 104.75 (0%) | 104.75 | 104.45 - 104.80 | 0.134 times | Wed 29 January 2025 | 104.75 (1.16%) | 103.35 | 103.00 - 104.75 | 0.6216 times |
Indicator Analysis of 723gs2039
Please login to view indicator analysis. or View indicator analysis of 723gs2039 800655 on MunafaSutra.com for free
DMA SMA EMA moving averages of 723gs2039 800655
DMA (daily moving average) of 723gs2039 800655
| DMA period | DMA value |
| 5 day DMA | 102.69 |
| 12 day DMA | 103.15 |
| 20 day DMA | 103.61 |
| 35 day DMA | 104.99 |
| 50 day DMA | 105.36 |
| 100 day DMA | 104.78 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 723gs2039 800655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.63 | 102.84 | 103.01 |
| 12 day EMA | 103.15 | 103.32 | 103.47 |
| 20 day EMA | 103.65 | 103.8 | 103.94 |
| 35 day EMA | 104.32 | 104.45 | 104.56 |
| 50 day EMA | 105.07 | 105.19 | 105.3 |
SMA (simple moving average) of 723gs2039 800655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.69 | 102.85 | 103.09 |
| 12 day SMA | 103.15 | 103.17 | 103.38 |
| 20 day SMA | 103.61 | 103.83 | 103.95 |
| 35 day SMA | 104.99 | 105.09 | 105.24 |
| 50 day SMA | 105.36 | 105.42 | 105.48 |
| 100 day SMA | 104.78 | 104.83 | 104.85 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.