Login or Join
HomepageGs06nov37c 800678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs06nov37c 800678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gs06nov37c
Strong Daily Stock price targets for Gs06nov37c 800678 are 41.81 and 41.81
| Daily Target 1 | 41.81 |
| Daily Target 2 | 41.81 |
| Daily Target 3 | 41.81 |
| Daily Target 4 | 41.81 |
| Daily Target 5 | 41.81 |
Daily price and volume Gs06nov37c
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 41.81 (0.72%) | 41.81 | 41.81 - 41.81 | 1.5063 times | Wed 18 February 2026 | 41.51 (-0.46%) | 41.51 | 41.51 - 41.51 | 0.9038 times | Tue 28 January 2025 | 41.70 (0%) | 41.70 | 41.70 - 41.70 | 0.9038 times | Tue 22 October 2024 | 41.70 (0.97%) | 41.70 | 41.70 - 41.70 | 1.5063 times | Mon 16 September 2024 | 41.30 (0.49%) | 41.30 | 41.30 - 41.30 | 0.2686 times | Thu 05 September 2024 | 41.10 (0%) | 41.10 | 41.10 - 41.10 | 0.9113 times | Sat 28 February 2026 | (0%) | - | 0 times |
Weekly price and charts Gs06nov37c
Strong weekly Stock price targets for Gs06nov37c 800678 are 41.66 and 41.96
| Weekly Target 1 | 41.41 |
| Weekly Target 2 | 41.61 |
| Weekly Target 3 | 41.71 |
| Weekly Target 4 | 41.91 |
| Weekly Target 5 | 42.01 |
Weekly price and volumes for Gs06nov37c
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 41.81 (0.26%) | 41.70 | 41.51 - 41.81 | 1.3024 times | Tue 22 October 2024 | 41.70 (0%) | 41.30 | 41.30 - 41.70 | 0.6976 times | Sat 28 February 2026 | (0%) | - | 0 times |
Monthly price and charts Gs06nov37c
Strong monthly Stock price targets for Gs06nov37c 800678 are 41.66 and 41.96
| Monthly Target 1 | 41.41 |
| Monthly Target 2 | 41.61 |
| Monthly Target 3 | 41.71 |
| Monthly Target 4 | 41.91 |
| Monthly Target 5 | 42.01 |
Monthly price and volumes Gs06nov37c
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 41.81 (0.26%) | 41.51 | 41.51 - 41.81 | 1.6067 times | Tue 28 January 2025 | 41.70 (0%) | 41.70 | 41.70 - 41.70 | 0.6025 times | Tue 22 October 2024 | 41.70 (0.97%) | 41.70 | 41.70 - 41.70 | 1.0042 times | Mon 16 September 2024 | 41.30 (0%) | 41.10 | 41.10 - 41.30 | 0.7866 times | Sat 28 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Gs06nov37c
Please login to view indicator analysis. or View indicator analysis of Gs06nov37c 800678 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs06nov37c 800678
DMA (daily moving average) of Gs06nov37c 800678
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gs06nov37c 800678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.58 | 41.46 | |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gs06nov37c 800678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.