Login or Join
HomepageGs22apr36c 800679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs22apr36c 800679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gs22apr36c
Strong Daily Stock price targets for Gs22apr36c 800679 are 47.69 and 47.69
| Daily Target 1 | 47.69 |
| Daily Target 2 | 47.69 |
| Daily Target 3 | 47.69 |
| Daily Target 4 | 47.69 |
| Daily Target 5 | 47.69 |
Daily price and volume Gs22apr36c
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 47.69 (-0.44%) | 47.69 | 47.69 - 47.69 | 1.1168 times | Wed 21 October 2026 | 47.90 (0.04%) | 47.90 | 47.90 - 47.90 | 0.4925 times | Mon 19 October 2026 | 47.88 (0.44%) | 47.88 | 47.88 - 47.88 | 0.5368 times | Thu 23 July 2026 | 47.67 (1.66%) | 47.67 | 47.67 - 47.67 | 1.0152 times | Fri 10 April 2026 | 46.89 (-1.2%) | 46.89 | 46.89 - 46.89 | 0.4153 times | Tue 17 March 2026 | 47.46 (1.37%) | 47.46 | 47.46 - 47.46 | 3.4866 times | Fri 19 December 2025 | 46.82 (-0.55%) | 46.82 | 46.82 - 46.82 | 0.5864 times | Tue 09 December 2025 | 47.08 (0.04%) | 47.08 | 47.08 - 47.08 | 0.2794 times | Fri 05 December 2025 | 47.06 (0.04%) | 47.06 | 47.06 - 47.06 | 0.3068 times | Tue 14 October 2025 | 47.04 (3.34%) | 47.04 | 47.04 - 47.04 | 1.7643 times | Tue 03 December 2024 | 45.52 (0.11%) | 45.52 | 45.52 - 45.52 | 0.8388 times |
Weekly price and charts Gs22apr36c
Strong weekly Stock price targets for Gs22apr36c 800679 are 47.59 and 47.8
| Weekly Target 1 | 47.55 |
| Weekly Target 2 | 47.62 |
| Weekly Target 3 | 47.76 |
| Weekly Target 4 | 47.83 |
| Weekly Target 5 | 47.97 |
Weekly price and volumes for Gs22apr36c
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 47.69 (0%) | 47.88 | 47.69 - 47.90 | 1 times | Fri 23 October 2026 | (0%) | - | 0 times |
Monthly price and charts Gs22apr36c
Strong monthly Stock price targets for Gs22apr36c 800679 are 47.59 and 47.8
| Monthly Target 1 | 47.55 |
| Monthly Target 2 | 47.62 |
| Monthly Target 3 | 47.76 |
| Monthly Target 4 | 47.83 |
| Monthly Target 5 | 47.97 |
Monthly price and volumes Gs22apr36c
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 47.69 (0.04%) | 47.88 | 47.69 - 47.90 | 1.202 times | Thu 23 July 2026 | 47.67 (1.66%) | 47.67 | 47.67 - 47.67 | 0.5686 times | Fri 10 April 2026 | 46.89 (-1.2%) | 46.89 | 46.89 - 46.89 | 0.2326 times | Tue 17 March 2026 | 47.46 (1.37%) | 47.46 | 47.46 - 47.46 | 1.9528 times | Fri 19 December 2025 | 46.82 (-0.47%) | 47.06 | 46.82 - 47.08 | 0.6568 times | Tue 14 October 2025 | 47.04 (3.34%) | 47.04 | 47.04 - 47.04 | 0.9882 times | Tue 03 December 2024 | 45.52 (0.11%) | 45.52 | 45.52 - 45.52 | 0.4698 times | Thu 28 November 2024 | 45.47 (-0.07%) | 45.47 | 45.47 - 45.47 | 0.9882 times | Wed 25 September 2024 | 45.50 (-0.22%) | 45.50 | 45.50 - 45.50 | 1.9528 times | Fri 30 August 2024 | 45.60 (0%) | 45.60 | 45.60 - 45.60 | 0.9882 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Gs22apr36c
Please login to view indicator analysis. or View indicator analysis of Gs22apr36c 800679 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs22apr36c 800679
DMA (daily moving average) of Gs22apr36c 800679
| DMA period | DMA value |
| 5 day DMA | 47.61 |
| 12 day DMA | 47.04 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gs22apr36c 800679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.61 | 47.57 | 47.4 |
| 12 day EMA | 46.99 | 46.86 | 46.67 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gs22apr36c 800679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.61 | 47.56 | 47.34 |
| 12 day SMA | 47.04 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.