Gs22oct41 800692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gs22oct41 800692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gs22oct41

Strong Daily Stock price targets for Gs22oct41 800692 are 30.79 and 30.79

Daily Target 130.79
Daily Target 230.79
Daily Target 330.79
Daily Target 430.79
Daily Target 530.79

Daily price and volume Gs22oct41

Date Closing Open Range Volume
Tue 27 January 2026 30.79 (0.13%) 30.79 30.79 - 30.79 1.8832 times
Wed 21 January 2026 30.75 (-5.33%) 30.75 30.75 - 30.75 2.1212 times
Fri 19 December 2025 32.48 (-1.43%) 32.48 32.48 - 32.48 0.2345 times
Mon 08 December 2025 32.95 (0.89%) 32.95 32.95 - 32.95 0.1073 times
Wed 03 December 2025 32.66 (3.03%) 32.66 32.66 - 32.66 0.1018 times
Tue 31 December 2024 31.70 (0.16%) 31.70 31.70 - 31.70 0.8577 times
Thu 12 December 2024 31.65 (-1.09%) 31.65 31.65 - 31.65 2.1212 times
Thu 07 November 2024 32.00 (-0.31%) 32.00 32.00 - 32.00 1.2865 times
Thu 10 October 2024 32.10 (1.58%) 32.10 32.10 - 32.10 0.4288 times
Tue 01 October 2024 31.60 (-0.16%) 31.65 31.60 - 31.65 0.8577 times
Mon 23 September 2024 31.65 (0%) 31.65 31.65 - 31.65 0.6593 times

Daily chart Gs22oct41

Weekly price and charts Gs22oct41

Strong weekly Stock price targets for Gs22oct41 800692 are 30.79 and 30.79

Weekly Target 130.79
Weekly Target 230.79
Weekly Target 330.79
Weekly Target 430.79
Weekly Target 530.79

Weekly price and volumes for Gs22oct41

Date Closing Open Range Volume
Tue 27 January 2026 30.79 (0.13%) 30.79 30.79 - 30.79 1.2367 times
Wed 21 January 2026 30.75 (-5.33%) 30.75 30.75 - 30.75 1.393 times
Fri 19 December 2025 32.48 (-0.55%) 32.95 32.48 - 32.95 0.2245 times
Wed 03 December 2025 32.66 (3.19%) 31.70 31.70 - 32.66 0.6301 times
Thu 12 December 2024 31.65 (-1.09%) 31.65 31.65 - 31.65 1.393 times
Thu 07 November 2024 32.00 (-0.31%) 32.00 32.00 - 32.00 0.8449 times
Thu 10 October 2024 32.10 (0%) 31.65 31.60 - 32.10 1.2778 times
Sat 31 January 2026 (0%) - 0 times

weekly chart Gs22oct41

Monthly price and charts Gs22oct41

Strong monthly Stock price targets for Gs22oct41 800692 are 30.77 and 30.81

Monthly Target 130.74
Monthly Target 230.76
Monthly Target 330.776666666667
Monthly Target 430.8
Monthly Target 530.82

Monthly price and volumes Gs22oct41

Date Closing Open Range Volume
Tue 27 January 2026 30.79 (-5.2%) 30.75 30.75 - 30.79 1.8783 times
Fri 19 December 2025 32.48 (1.5%) 31.65 31.65 - 32.95 1.6054 times
Thu 07 November 2024 32.00 (-0.31%) 32.00 32.00 - 32.00 0.6035 times
Thu 10 October 2024 32.10 (1.42%) 31.65 31.60 - 32.10 0.6035 times
Mon 23 September 2024 31.65 (0%) 31.65 31.65 - 31.65 0.3093 times
Sat 31 January 2026 (0%) - 0 times

monthly chart Gs22oct41

DMA SMA EMA moving averages of Gs22oct41 800692

DMA (daily moving average) of Gs22oct41 800692

DMA period DMA value
5 day DMA 31.93
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gs22oct41 800692

EMA period EMA current EMA prev EMA prev2
5 day EMA31.531.8532.4
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Gs22oct41 800692

SMA period SMA current SMA prev SMA prev2
5 day SMA31.9332.1132.29
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme