Gs22apr40 800695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gs22apr40 800695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gs22apr40

Strong Daily Stock price targets for Gs22apr40 800695 are 35.38 and 35.38

Daily Target 135.38
Daily Target 235.38
Daily Target 335.38
Daily Target 435.38
Daily Target 535.38

Daily price and volume Gs22apr40

Date Closing Open Range Volume
Tue 22 September 2026 35.38 (3.81%) 35.38 35.38 - 35.38 1.0409 times
Wed 29 April 2026 34.08 (-1.19%) 34.08 34.08 - 34.08 0.6939 times
Wed 18 March 2026 34.49 (0.85%) 34.49 34.49 - 34.49 0.7064 times
Mon 09 February 2026 34.20 (-0.58%) 34.20 34.20 - 34.20 1.3506 times
Wed 21 January 2026 34.40 (-1.99%) 34.40 34.40 - 34.40 1.7162 times
Tue 31 December 2024 35.10 (0.14%) 35.10 35.10 - 35.10 0.6939 times
Thu 12 December 2024 35.05 (-0.99%) 35.05 35.05 - 35.05 1.7162 times
Thu 07 November 2024 35.40 (-0.28%) 35.40 35.40 - 35.40 1.0409 times
Thu 10 October 2024 35.50 (1.43%) 35.50 35.50 - 35.50 0.347 times
Tue 01 October 2024 35.00 (-0.57%) 34.95 34.95 - 35.00 0.6939 times
Mon 23 September 2024 35.20 (0%) 35.20 35.20 - 35.20 1.0409 times

Daily chart Gs22apr40

Weekly price and charts Gs22apr40

Strong weekly Stock price targets for Gs22apr40 800695 are 35.38 and 35.38

Weekly Target 135.38
Weekly Target 235.38
Weekly Target 335.38
Weekly Target 435.38
Weekly Target 535.38

Weekly price and volumes for Gs22apr40

Date Closing Open Range Volume
Tue 22 September 2026 35.38 (3.81%) 35.38 35.38 - 35.38 0.6599 times
Wed 29 April 2026 34.08 (-1.19%) 34.08 34.08 - 34.08 0.44 times
Wed 18 March 2026 34.49 (0.26%) 34.20 34.20 - 34.49 1.3042 times
Wed 21 January 2026 34.40 (-1.85%) 35.10 34.40 - 35.10 1.528 times
Thu 12 December 2024 35.05 (-0.99%) 35.05 35.05 - 35.05 1.0881 times
Thu 07 November 2024 35.40 (-0.28%) 35.40 35.40 - 35.40 0.6599 times
Thu 10 October 2024 35.50 (0%) 35.20 34.95 - 35.50 1.3199 times
Tue 22 September 2026 (0%) - 0 times

weekly chart Gs22apr40

Monthly price and charts Gs22apr40

Strong monthly Stock price targets for Gs22apr40 800695 are 35.38 and 35.38

Monthly Target 135.38
Monthly Target 235.38
Monthly Target 335.38
Monthly Target 435.38
Monthly Target 535.38

Monthly price and volumes Gs22apr40

Date Closing Open Range Volume
Tue 22 September 2026 35.38 (3.81%) 35.38 35.38 - 35.38 0.8485 times
Wed 29 April 2026 34.08 (-1.19%) 34.08 34.08 - 34.08 0.5657 times
Wed 18 March 2026 34.49 (0.85%) 34.49 34.49 - 34.49 0.5758 times
Mon 09 February 2026 34.20 (-0.58%) 34.20 34.20 - 34.20 1.1009 times
Wed 21 January 2026 34.40 (-1.99%) 34.40 34.40 - 34.40 1.399 times
Tue 31 December 2024 35.10 (-0.85%) 35.05 35.05 - 35.10 1.9646 times
Thu 07 November 2024 35.40 (-0.28%) 35.40 35.40 - 35.40 0.8485 times
Thu 10 October 2024 35.50 (0.85%) 34.95 34.95 - 35.50 0.8485 times
Mon 23 September 2024 35.20 (0%) 35.20 35.20 - 35.20 0.8485 times
Tue 22 September 2026 (0%) - 0 times

monthly chart Gs22apr40

DMA SMA EMA moving averages of Gs22apr40 800695

DMA (daily moving average) of Gs22apr40 800695

DMA period DMA value
5 day DMA 34.51
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gs22apr40 800695

EMA period EMA current EMA prev EMA prev2
5 day EMA34.7534.4434.62
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Gs22apr40 800695

SMA period SMA current SMA prev SMA prev2
5 day SMA34.5134.4534.65
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme