Gs22sep33 800797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gs22sep33 800797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gs22sep33

Strong Daily Stock price targets for Gs22sep33 800797 are 94 and 96

Daily Target 193.67
Daily Target 294.33
Daily Target 395.666666666667
Daily Target 496.33
Daily Target 597.67

Daily price and volume Gs22sep33

Date Closing Open Range Volume
Mon 22 September 2025 95.00 (-4.82%) 95.00 95.00 - 97.00 1.2987 times
Tue 09 September 2025 99.81 (0.01%) 99.81 99.81 - 99.81 0.1299 times
Fri 08 August 2025 99.80 (0%) 99.80 99.80 - 99.80 0.1299 times
Wed 06 August 2025 99.80 (0.03%) 99.80 99.80 - 99.80 0.1299 times
Wed 09 July 2025 99.77 (-0.09%) 99.86 99.75 - 99.86 1.2338 times
Tue 08 July 2025 99.86 (-0.01%) 99.86 99.86 - 99.86 1.3636 times
Mon 07 July 2025 99.87 (0.01%) 99.87 99.87 - 99.87 1.039 times
Fri 04 July 2025 99.86 (0%) 99.86 99.86 - 99.86 1.4286 times
Thu 03 July 2025 99.86 (0%) 99.86 99.86 - 99.86 1.6883 times
Wed 02 July 2025 99.86 (0.01%) 99.86 99.86 - 99.86 1.5584 times
Tue 01 July 2025 99.85 (0%) 99.85 99.85 - 99.85 2.5974 times

Daily chart Gs22sep33

Weekly price and charts Gs22sep33

Strong weekly Stock price targets for Gs22sep33 800797 are 94 and 96

Weekly Target 193.67
Weekly Target 294.33
Weekly Target 395.666666666667
Weekly Target 496.33
Weekly Target 597.67

Weekly price and volumes for Gs22sep33

Date Closing Open Range Volume
Mon 22 September 2025 95.00 (-4.82%) 95.00 95.00 - 97.00 0.5649 times
Tue 09 September 2025 99.81 (0.01%) 99.81 99.81 - 99.81 0.0565 times
Fri 08 August 2025 99.80 (0.03%) 99.80 99.80 - 99.80 0.113 times
Wed 09 July 2025 99.77 (-0.09%) 99.87 99.75 - 99.87 1.5818 times
Fri 04 July 2025 99.86 (-0.04%) 99.85 99.85 - 99.86 3.4461 times
Fri 27 June 2025 99.90 (-0.3%) 99.95 99.90 - 99.95 3.1637 times
Fri 06 June 2025 100.20 (0.1%) 100.20 100.20 - 100.20 0.1695 times
Fri 30 May 2025 100.10 (-0.4%) 99.95 99.95 - 100.10 0.113 times
Fri 25 April 2025 100.50 (-0.2%) 99.50 99.50 - 100.50 0.6214 times
Fri 21 March 2025 100.70 (0.05%) 100.70 99.00 - 100.70 0.17 times
Thu 27 February 2025 100.65 (-1.42%) 100.65 100.65 - 100.65 0.226 times

weekly chart Gs22sep33

Monthly price and charts Gs22sep33

Strong monthly Stock price targets for Gs22sep33 800797 are 92.6 and 97.41

Monthly Target 191.79
Monthly Target 293.4
Monthly Target 396.603333333333
Monthly Target 498.21
Monthly Target 5101.41

Monthly price and volumes Gs22sep33

Date Closing Open Range Volume
Mon 22 September 2025 95.00 (-4.81%) 99.81 95.00 - 99.81 0.4692 times
Fri 08 August 2025 99.80 (0.03%) 99.80 99.80 - 99.80 0.0853 times
Wed 09 July 2025 99.77 (-0.08%) 99.85 99.75 - 99.87 3.5828 times
Mon 30 June 2025 99.85 (-0.25%) 100.20 99.85 - 100.20 2.7297 times
Fri 30 May 2025 100.10 (-0.4%) 99.95 99.95 - 100.10 0.0853 times
Fri 25 April 2025 100.50 (-0.2%) 99.50 99.50 - 100.50 0.4692 times
Fri 21 March 2025 100.70 (0.05%) 100.70 99.00 - 100.70 0.1284 times
Thu 27 February 2025 100.65 (0.48%) 100.35 100.35 - 102.10 0.4692 times
Thu 30 January 2025 100.17 (0%) 91.00 91.00 - 100.31 0.981 times
Fri 26 December 2025 (0%) - 0 times

monthly chart Gs22sep33

DMA SMA EMA moving averages of Gs22sep33 800797

DMA (daily moving average) of Gs22sep33 800797

DMA period DMA value
5 day DMA 98.84
12 day DMA 99.43
20 day DMA 99.67
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gs22sep33 800797

EMA period EMA current EMA prev EMA prev2
5 day EMA98.2199.8299.82
12 day EMA99.0499.7899.77
20 day EMA99.0799.599.47
35 day EMA000
50 day EMA000

SMA (simple moving average) of Gs22sep33 800797

SMA period SMA current SMA prev SMA prev2
5 day SMA98.8499.8199.82
12 day SMA99.4399.8499.85
20 day SMA99.6799.96100
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme