Login or Join
Homepage709goi74 800807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
709goi74 800807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 709goi74
Strong Daily Stock price targets for 709goi74 800807 are 96.95 and 96.95
| Daily Target 1 | 96.95 |
| Daily Target 2 | 96.95 |
| Daily Target 3 | 96.95 |
| Daily Target 4 | 96.95 |
| Daily Target 5 | 96.95 |
Daily price and volume 709goi74
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 96.95 (-0.03%) | 96.95 | 96.95 - 96.95 | 0.0008 times | Thu 12 November 2026 | 96.98 (0.03%) | 96.98 | 96.98 - 96.98 | 0.0468 times | Wed 11 November 2026 | 96.95 (3.69%) | 96.90 | 96.90 - 96.95 | 4.7289 times | Wed 28 October 2026 | 93.50 (0%) | 93.50 | 93.50 - 93.50 | 0.106 times | Tue 27 October 2026 | 93.50 (-0.26%) | 93.20 | 92.81 - 93.55 | 1.5363 times | Mon 26 October 2026 | 93.74 (0.11%) | 94.00 | 93.00 - 94.00 | 0.0504 times | Fri 23 October 2026 | 93.64 (0.31%) | 93.64 | 93.64 - 93.64 | 0.0002 times | Thu 22 October 2026 | 93.35 (-0.47%) | 94.00 | 93.35 - 94.00 | 0.4092 times | Wed 21 October 2026 | 93.79 (-0.16%) | 93.94 | 93.36 - 94.20 | 2.5484 times | Mon 19 October 2026 | 93.94 (0.04%) | 92.02 | 92.02 - 94.20 | 0.5732 times | Fri 16 October 2026 | 93.90 (0.11%) | 93.98 | 93.61 - 93.98 | 0.3521 times |
Weekly price and charts 709goi74
Strong weekly Stock price targets for 709goi74 800807 are 96.93 and 97.01
| Weekly Target 1 | 96.86 |
| Weekly Target 2 | 96.91 |
| Weekly Target 3 | 96.943333333333 |
| Weekly Target 4 | 96.99 |
| Weekly Target 5 | 97.02 |
Weekly price and volumes for 709goi74
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 96.95 (3.69%) | 96.90 | 96.90 - 96.98 | 1.3917 times | Wed 28 October 2026 | 93.50 (-0.15%) | 94.00 | 92.81 - 94.00 | 0.4932 times | Fri 23 October 2026 | 93.64 (-0.28%) | 92.02 | 92.02 - 94.20 | 1.0288 times | Fri 16 October 2026 | 93.90 (-0.91%) | 94.80 | 93.61 - 94.80 | 0.2282 times | Tue 06 October 2026 | 94.76 (-0.15%) | 94.89 | 94.10 - 94.93 | 0.222 times | Thu 01 October 2026 | 94.90 (-0.22%) | 95.50 | 94.25 - 95.50 | 0.3783 times | Fri 25 September 2026 | 95.11 (0.12%) | 95.47 | 94.52 - 95.80 | 0.5274 times | Fri 18 September 2026 | 95.00 (-0.29%) | 93.37 | 93.37 - 95.40 | 0.7916 times | Fri 11 September 2026 | 95.28 (-0.44%) | 95.80 | 95.00 - 95.80 | 2.4276 times | Fri 04 September 2026 | 95.70 (-0.05%) | 93.84 | 93.84 - 96.30 | 2.5113 times | Fri 28 August 2026 | 95.75 (-0.26%) | 96.00 | 95.71 - 96.50 | 1.3019 times |
Monthly price and charts 709goi74
Strong monthly Stock price targets for 709goi74 800807 are 96.93 and 97.01
| Monthly Target 1 | 96.86 |
| Monthly Target 2 | 96.91 |
| Monthly Target 3 | 96.943333333333 |
| Monthly Target 4 | 96.99 |
| Monthly Target 5 | 97.02 |
Monthly price and volumes 709goi74
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 96.95 (3.69%) | 96.90 | 96.90 - 96.98 | 0.2352 times | Wed 28 October 2026 | 93.50 (-1.45%) | 95.20 | 92.02 - 95.20 | 0.3699 times | Tue 29 September 2026 | 94.88 (-0.49%) | 96.10 | 93.37 - 96.10 | 0.8027 times | Mon 31 August 2026 | 95.35 (-0.26%) | 95.05 | 93.59 - 97.00 | 1.0719 times | Fri 31 July 2026 | 95.60 (0.52%) | 95.84 | 94.60 - 96.95 | 1.0334 times | Tue 30 June 2026 | 95.11 (2.54%) | 92.76 | 92.50 - 95.80 | 2.3707 times | Fri 29 May 2026 | 92.75 (-3.08%) | 96.03 | 92.40 - 97.90 | 0.9872 times | Thu 30 April 2026 | 95.70 (1.26%) | 96.99 | 93.74 - 97.95 | 1.101 times | Mon 30 March 2026 | 94.51 (-2.06%) | 97.40 | 94.00 - 97.60 | 0.9898 times | Tue 24 February 2026 | 96.50 (-0.52%) | 98.50 | 95.95 - 106.00 | 1.0381 times | Fri 30 January 2026 | 97.00 (0.41%) | 97.22 | 95.77 - 98.00 | 0.5758 times |
Indicator Analysis of 709goi74
Please login to view indicator analysis. or View indicator analysis of 709goi74 800807 on MunafaSutra.com for free
DMA SMA EMA moving averages of 709goi74 800807
DMA (daily moving average) of 709goi74 800807
| DMA period | DMA value |
| 5 day DMA | 95.58 |
| 12 day DMA | 94.5 |
| 20 day DMA | 94.65 |
| 35 day DMA | 94.87 |
| 50 day DMA | 95.27 |
| 100 day DMA | 95.1 |
| 150 day DMA | 95.49 |
| 200 day DMA | 95.86 |
EMA (exponential moving average) of 709goi74 800807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.96 | 95.47 | 94.72 |
| 12 day EMA | 95.11 | 94.78 | 94.38 |
| 20 day EMA | 94.93 | 94.72 | 94.48 |
| 35 day EMA | 95.05 | 94.94 | 94.82 |
| 50 day EMA | 95.34 | 95.27 | 95.2 |
SMA (simple moving average) of 709goi74 800807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.58 | 94.93 | 94.27 |
| 12 day SMA | 94.5 | 94.28 | 94.1 |
| 20 day SMA | 94.65 | 94.59 | 94.51 |
| 35 day SMA | 94.87 | 94.84 | 94.8 |
| 50 day SMA | 95.27 | 95.25 | 95.22 |
| 100 day SMA | 95.1 | 95.1 | 95.09 |
| 150 day SMA | 95.49 | 95.49 | 95.49 |
| 200 day SMA | 95.86 | 95.88 | 95.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.