Login or Join
Homepage709goi74 800807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
709goi74 800807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 709goi74
Strong Daily Stock price targets for 709goi74 800807 are 92.74 and 93.34
| Daily Target 1 | 92.62 |
| Daily Target 2 | 92.85 |
| Daily Target 3 | 93.223333333333 |
| Daily Target 4 | 93.45 |
| Daily Target 5 | 93.82 |
Daily price and volume 709goi74
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 93.07 (0.08%) | 93.41 | 93.00 - 93.60 | 0.5137 times | Thu 04 June 2026 | 93.00 (-0.52%) | 93.60 | 92.50 - 93.60 | 0.1343 times | Wed 03 June 2026 | 93.49 (0.53%) | 92.50 | 92.50 - 93.49 | 0.709 times | Tue 02 June 2026 | 93.00 (-0.43%) | 93.40 | 92.80 - 93.40 | 0.1489 times | Mon 01 June 2026 | 93.40 (0.7%) | 92.76 | 92.76 - 93.49 | 7.3999 times | Fri 29 May 2026 | 92.75 (-0.9%) | 93.59 | 92.40 - 93.59 | 0.1202 times | Wed 27 May 2026 | 93.59 (0.12%) | 93.60 | 93.00 - 93.60 | 0.3258 times | Tue 26 May 2026 | 93.48 (-0.23%) | 94.50 | 93.00 - 94.50 | 0.2114 times | Mon 25 May 2026 | 93.70 (0.54%) | 94.00 | 93.00 - 94.00 | 0.0898 times | Fri 22 May 2026 | 93.20 (-3.17%) | 93.99 | 93.10 - 93.99 | 0.3471 times | Thu 21 May 2026 | 96.25 (0%) | 96.25 | 96.25 - 96.25 | 0.0037 times |
Weekly price and charts 709goi74
Strong weekly Stock price targets for 709goi74 800807 are 92.79 and 93.89
| Weekly Target 1 | 91.96 |
| Weekly Target 2 | 92.51 |
| Weekly Target 3 | 93.056666666667 |
| Weekly Target 4 | 93.61 |
| Weekly Target 5 | 94.16 |
Weekly price and volumes for 709goi74
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 93.07 (0.35%) | 92.76 | 92.50 - 93.60 | 4.4473 times | Fri 29 May 2026 | 92.75 (-0.48%) | 94.00 | 92.40 - 94.50 | 0.3731 times | Fri 22 May 2026 | 93.20 (-3.29%) | 96.00 | 93.10 - 96.69 | 0.7432 times | Fri 15 May 2026 | 96.37 (-0.65%) | 96.03 | 95.65 - 97.40 | 1.2099 times | Fri 08 May 2026 | 97.00 (1.36%) | 96.03 | 96.00 - 97.90 | 0.1091 times | Thu 30 April 2026 | 95.70 (-0.31%) | 96.99 | 95.70 - 97.30 | 0.0193 times | Fri 24 April 2026 | 96.00 (-1.96%) | 97.95 | 96.00 - 97.95 | 0.9802 times | Fri 17 April 2026 | 97.92 (2.05%) | 96.00 | 94.50 - 97.95 | 0.3046 times | Fri 10 April 2026 | 95.95 (2.07%) | 94.75 | 93.74 - 95.95 | 0.8151 times | Thu 02 April 2026 | 94.00 (-1.26%) | 96.00 | 93.80 - 96.99 | 0.9981 times | Fri 27 March 2026 | 95.20 (-0.52%) | 95.50 | 94.00 - 96.50 | 0.6234 times |
Monthly price and charts 709goi74
Strong monthly Stock price targets for 709goi74 800807 are 92.79 and 93.89
| Monthly Target 1 | 91.96 |
| Monthly Target 2 | 92.51 |
| Monthly Target 3 | 93.056666666667 |
| Monthly Target 4 | 93.61 |
| Monthly Target 5 | 94.16 |
Monthly price and volumes 709goi74
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 93.07 (0.35%) | 92.76 | 92.50 - 93.60 | 1.4322 times | Fri 29 May 2026 | 92.75 (-3.08%) | 96.03 | 92.40 - 97.90 | 0.7843 times | Thu 30 April 2026 | 95.70 (1.26%) | 96.99 | 93.74 - 97.95 | 0.8747 times | Mon 30 March 2026 | 94.51 (-2.06%) | 97.40 | 94.00 - 97.60 | 0.7864 times | Tue 24 February 2026 | 96.50 (-0.52%) | 98.50 | 95.95 - 106.00 | 0.8247 times | Fri 30 January 2026 | 97.00 (0.41%) | 97.22 | 95.77 - 98.00 | 0.4575 times | Tue 30 December 2025 | 96.60 (-0.62%) | 96.80 | 95.30 - 98.20 | 2.507 times | Fri 28 November 2025 | 97.20 (-3.91%) | 98.40 | 95.50 - 101.00 | 2.1462 times | Fri 17 October 2025 | 101.15 (1.25%) | 99.90 | 99.59 - 101.15 | 0.031 times | Fri 26 September 2025 | 99.90 (1.94%) | 99.80 | 99.75 - 100.50 | 0.1561 times | Tue 26 August 2025 | 98.00 (-3.4%) | 101.00 | 98.00 - 101.00 | 0.289 times |
Indicator Analysis of 709goi74
Please login to view indicator analysis. or View indicator analysis of 709goi74 800807 on MunafaSutra.com for free
DMA SMA EMA moving averages of 709goi74 800807
DMA (daily moving average) of 709goi74 800807
| DMA period | DMA value |
| 5 day DMA | 93.19 |
| 12 day DMA | 93.77 |
| 20 day DMA | 94.84 |
| 35 day DMA | 95.64 |
| 50 day DMA | 95.54 |
| 100 day DMA | 96.1 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 709goi74 800807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.2 | 93.27 | 93.41 |
| 12 day EMA | 93.81 | 93.95 | 94.12 |
| 20 day EMA | 94.42 | 94.56 | 94.72 |
| 35 day EMA | 94.96 | 95.07 | 95.19 |
| 50 day EMA | 95.43 | 95.53 | 95.63 |
SMA (simple moving average) of 709goi74 800807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.19 | 93.13 | 93.25 |
| 12 day SMA | 93.77 | 94.03 | 94.3 |
| 20 day SMA | 94.84 | 95.08 | 95.21 |
| 35 day SMA | 95.64 | 95.71 | 95.73 |
| 50 day SMA | 95.54 | 95.62 | 95.71 |
| 100 day SMA | 96.1 | 96.14 | 96.19 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.