709goi74 800807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

709goi74 800807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 709goi74

Strong Daily Stock price targets for 709goi74 800807 are 95.2 and 97.2

Daily Target 194.8
Daily Target 295.6
Daily Target 396.8
Daily Target 497.6
Daily Target 598.8

Daily price and volume 709goi74

Date Closing Open Range Volume
Mon 02 February 2026 96.40 (-2.13%) 96.50 96.00 - 98.00 0.5499 times
Sun 01 February 2026 98.50 (1.55%) 98.50 98.50 - 98.50 0.1747 times
Fri 30 January 2026 97.00 (-0.31%) 96.80 96.70 - 97.00 4.3981 times
Thu 29 January 2026 97.30 (1.57%) 97.30 97.30 - 97.30 0.0156 times
Wed 21 January 2026 95.80 (-1.03%) 96.20 95.80 - 96.20 0.0156 times
Tue 20 January 2026 96.80 (-0.2%) 96.30 95.77 - 98.00 2.2079 times
Mon 19 January 2026 96.99 (0.2%) 96.80 96.80 - 96.99 0.0964 times
Fri 16 January 2026 96.80 (0.04%) 96.51 96.20 - 97.00 2.3514 times
Wed 14 January 2026 96.76 (-0.13%) 96.89 96.50 - 96.89 0.0345 times
Tue 13 January 2026 96.89 (0%) 96.89 96.89 - 96.89 0.156 times
Mon 12 January 2026 96.89 (0.09%) 96.89 96.89 - 96.89 1.4972 times

Daily chart 709goi74

Weekly price and charts 709goi74

Strong weekly Stock price targets for 709goi74 800807 are 94.95 and 97.45

Weekly Target 194.47
Weekly Target 295.43
Weekly Target 396.966666666667
Weekly Target 497.93
Weekly Target 599.47

Weekly price and volumes for 709goi74

Date Closing Open Range Volume
Mon 02 February 2026 96.40 (-0.62%) 98.50 96.00 - 98.50 0.0603 times
Fri 30 January 2026 97.00 (0.21%) 96.80 95.77 - 98.00 0.5604 times
Fri 16 January 2026 96.80 (0%) 96.89 96.20 - 97.00 0.3362 times
Tue 06 January 2026 96.80 (-0.26%) 96.80 96.80 - 97.00 0.0952 times
Fri 02 January 2026 97.05 (-0.05%) 97.10 96.00 - 97.40 0.1726 times
Fri 26 December 2025 97.10 (0.99%) 96.65 96.40 - 97.20 1.596 times
Thu 18 December 2025 96.15 (0.62%) 96.00 95.95 - 96.70 0.4385 times
Fri 12 December 2025 95.56 (-0.96%) 96.80 95.30 - 96.80 1.033 times
Fri 05 December 2025 96.49 (-0.73%) 96.80 95.50 - 98.20 2.2672 times
Fri 28 November 2025 97.20 (-2.41%) 97.00 95.50 - 100.00 3.4407 times
Fri 21 November 2025 99.60 (-1.39%) 100.00 99.00 - 101.00 1.0816 times

weekly chart 709goi74

Monthly price and charts 709goi74

Strong monthly Stock price targets for 709goi74 800807 are 94.95 and 97.45

Monthly Target 194.47
Monthly Target 295.43
Monthly Target 396.966666666667
Monthly Target 497.93
Monthly Target 599.47

Monthly price and volumes 709goi74

Date Closing Open Range Volume
Mon 02 February 2026 96.40 (-0.62%) 98.50 96.00 - 98.50 0.0251 times
Fri 30 January 2026 97.00 (0.41%) 97.22 95.77 - 98.00 0.4174 times
Tue 30 December 2025 96.60 (-0.62%) 96.80 95.30 - 98.20 2.2875 times
Fri 28 November 2025 97.20 (-3.91%) 98.40 95.50 - 101.00 1.9584 times
Fri 17 October 2025 101.15 (1.25%) 99.90 99.59 - 101.15 0.0283 times
Fri 26 September 2025 99.90 (1.94%) 99.80 99.75 - 100.50 0.1424 times
Tue 26 August 2025 98.00 (-3.4%) 101.00 98.00 - 101.00 0.2637 times
Mon 21 July 2025 101.45 (0%) 100.61 100.21 - 102.50 2.8771 times
Wed 04 February 2026 (0%) - 0 times

monthly chart 709goi74

DMA SMA EMA moving averages of 709goi74 800807

DMA (daily moving average) of 709goi74 800807

DMA period DMA value
5 day DMA 97
12 day DMA 96.91
20 day DMA 96.88
35 day DMA 96.57
50 day DMA 97.42
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 709goi74 800807

EMA period EMA current EMA prev EMA prev2
5 day EMA97.0797.496.85
12 day EMA96.9597.0596.79
20 day EMA96.9296.9896.82
35 day EMA97.397.3597.28
50 day EMA97.6197.6697.63

SMA (simple moving average) of 709goi74 800807

SMA period SMA current SMA prev SMA prev2
5 day SMA9797.0896.78
12 day SMA96.9196.9496.82
20 day SMA96.8896.8696.76
35 day SMA96.5796.696.55
50 day SMA97.4297.597.54
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme