690goi65 800808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

690goi65 800808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 690goi65

Strong Daily Stock price targets for 690goi65 800808 are 95.3 and 95.3

Daily Target 195.3
Daily Target 295.3
Daily Target 395.3
Daily Target 495.3
Daily Target 595.3

Daily price and volume 690goi65

Date Closing Open Range Volume
Fri 19 December 2025 95.30 (0.53%) 95.30 95.30 - 95.30 0.0617 times
Thu 18 December 2025 94.80 (-0.94%) 95.00 94.70 - 95.05 0.5438 times
Wed 17 December 2025 95.70 (1.06%) 95.70 95.70 - 95.70 0.0883 times
Mon 15 December 2025 94.70 (-0.11%) 94.70 94.70 - 94.70 0.0311 times
Fri 12 December 2025 94.80 (0.32%) 94.80 94.50 - 94.80 0.5893 times
Thu 11 December 2025 94.50 (0.06%) 94.73 93.60 - 94.74 6.7855 times
Wed 10 December 2025 94.44 (-0.06%) 94.50 92.35 - 94.70 1.5347 times
Tue 09 December 2025 94.50 (-0.74%) 95.00 94.50 - 95.00 0.3 times
Mon 08 December 2025 95.20 (0.21%) 95.35 95.20 - 95.35 0.0561 times
Fri 05 December 2025 95.00 (0.32%) 96.00 95.00 - 96.00 0.0095 times
Thu 04 December 2025 94.70 (0%) 94.60 94.20 - 95.00 3.0948 times

Daily chart 690goi65

Weekly price and charts 690goi65

Strong weekly Stock price targets for 690goi65 800808 are 95 and 96

Weekly Target 194.23
Weekly Target 294.77
Weekly Target 395.233333333333
Weekly Target 495.77
Weekly Target 596.23

Weekly price and volumes for 690goi65

Date Closing Open Range Volume
Fri 19 December 2025 95.30 (0.53%) 94.70 94.70 - 95.70 0.1487 times
Fri 12 December 2025 94.80 (-0.21%) 95.35 92.35 - 95.35 1.901 times
Fri 05 December 2025 95.00 (-0.29%) 95.28 94.20 - 96.00 0.843 times
Fri 28 November 2025 95.28 (-0.02%) 95.30 95.00 - 95.64 0.5334 times
Fri 21 November 2025 95.30 (-0.08%) 95.30 94.20 - 95.48 0.4812 times
Fri 14 November 2025 95.38 (0.4%) 95.79 94.31 - 97.00 0.5321 times
Fri 07 November 2025 95.00 (-2.16%) 97.60 95.00 - 97.60 2.0755 times
Thu 30 October 2025 97.10 (0.29%) 97.50 95.76 - 98.00 3.3002 times
Thu 23 October 2025 96.82 (-2.24%) 98.00 96.35 - 99.09 0.1837 times
Fri 17 October 2025 99.04 (-0.04%) 97.10 97.10 - 99.04 0.0012 times
Fri 10 October 2025 99.08 (-0.32%) 99.00 97.20 - 100.65 0.7368 times

weekly chart 690goi65

Monthly price and charts 690goi65

Strong monthly Stock price targets for 690goi65 800808 are 93.83 and 97.48

Monthly Target 190.9
Monthly Target 293.1
Monthly Target 394.55
Monthly Target 496.75
Monthly Target 598.2

Monthly price and volumes 690goi65

Date Closing Open Range Volume
Fri 19 December 2025 95.30 (0.02%) 95.28 92.35 - 96.00 0.9666 times
Fri 28 November 2025 95.28 (-1.87%) 97.60 94.20 - 97.60 1.2104 times
Thu 30 October 2025 97.10 (-0.47%) 99.51 95.76 - 100.65 1.484 times
Mon 15 September 2025 97.56 (1.1%) 98.00 96.50 - 100.25 0.0553 times
Thu 28 August 2025 96.50 (-3.99%) 100.00 96.40 - 100.00 0.291 times
Thu 31 July 2025 100.51 (0%) 99.75 98.50 - 100.51 1.9927 times
Fri 19 December 2025 (0%) - 0 times

monthly chart 690goi65

DMA SMA EMA moving averages of 690goi65 800808

DMA (daily moving average) of 690goi65 800808

DMA period DMA value
5 day DMA 95.06
12 day DMA 94.86
20 day DMA 95
35 day DMA 95.54
50 day DMA 96.57
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 690goi65 800808

EMA period EMA current EMA prev EMA prev2
5 day EMA95.0794.9595.03
12 day EMA9594.9594.98
20 day EMA95.1795.1695.2
35 day EMA95.8695.8995.95
50 day EMA96.5796.6296.69

SMA (simple moving average) of 690goi65 800808

SMA period SMA current SMA prev SMA prev2
5 day SMA95.0694.994.83
12 day SMA94.8694.8494.87
20 day SMA9594.9994.96
35 day SMA95.5495.695.67
50 day SMA96.5796.6796.7
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme