690goi65 800808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

690goi65 800808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 690goi65

Strong Daily Stock price targets for 690goi65 800808 are 94.97 and 95.44

Daily Target 194.82
Daily Target 295.11
Daily Target 395.293333333333
Daily Target 495.58
Daily Target 595.76

Daily price and volume 690goi65

Date Closing Open Range Volume
Thu 05 February 2026 95.39 (0.2%) 95.48 95.01 - 95.48 6.0953 times
Wed 04 February 2026 95.20 (0.21%) 95.20 95.20 - 95.20 0.0002 times
Thu 29 January 2026 95.00 (-0.41%) 94.63 94.63 - 95.40 0.8332 times
Wed 28 January 2026 95.39 (0.3%) 95.39 95.39 - 95.39 0.2193 times
Tue 20 January 2026 95.10 (-0.15%) 94.00 94.00 - 95.25 0.9036 times
Mon 19 January 2026 95.24 (-0.01%) 95.24 95.00 - 95.24 0.1765 times
Fri 16 January 2026 95.25 (0.16%) 95.00 95.00 - 95.25 0.1491 times
Wed 14 January 2026 95.10 (-0.63%) 95.34 95.00 - 95.34 0.0877 times
Tue 13 January 2026 95.70 (0.44%) 95.70 95.70 - 95.70 0.0219 times
Mon 12 January 2026 95.28 (-0.01%) 94.91 94.91 - 95.28 1.5132 times
Fri 09 January 2026 95.29 (0%) 95.01 95.00 - 95.35 0.1892 times

Daily chart 690goi65

Weekly price and charts 690goi65

Strong weekly Stock price targets for 690goi65 800808 are 95.2 and 95.67

Weekly Target 194.82
Weekly Target 295.11
Weekly Target 395.293333333333
Weekly Target 495.58
Weekly Target 595.76

Weekly price and volumes for 690goi65

Date Closing Open Range Volume
Thu 05 February 2026 95.39 (0.41%) 95.20 95.01 - 95.48 0.6294 times
Thu 29 January 2026 95.00 (-0.26%) 95.24 94.00 - 95.40 0.2202 times
Fri 16 January 2026 95.25 (-0.04%) 94.91 94.91 - 95.70 0.183 times
Fri 09 January 2026 95.29 (-0.63%) 95.15 94.70 - 95.97 0.6276 times
Fri 02 January 2026 95.89 (0.62%) 95.24 95.00 - 96.30 0.6363 times
Fri 19 December 2025 95.30 (0.53%) 94.70 94.70 - 95.70 0.2927 times
Fri 12 December 2025 94.80 (-0.21%) 95.35 92.35 - 95.35 3.7416 times
Fri 05 December 2025 95.00 (-0.29%) 95.28 94.20 - 96.00 1.6592 times
Fri 28 November 2025 95.28 (-0.02%) 95.30 95.00 - 95.64 1.0498 times
Fri 21 November 2025 95.30 (-0.08%) 95.30 94.20 - 95.48 0.9602 times
Fri 14 November 2025 95.38 (0.4%) 95.79 94.31 - 97.00 1.0473 times

weekly chart 690goi65

Monthly price and charts 690goi65

Strong monthly Stock price targets for 690goi65 800808 are 95.2 and 95.67

Monthly Target 194.82
Monthly Target 295.11
Monthly Target 395.293333333333
Monthly Target 495.58
Monthly Target 595.76

Monthly price and volumes 690goi65

Date Closing Open Range Volume
Thu 05 February 2026 95.39 (0.41%) 95.20 95.01 - 95.48 0.1337 times
Thu 29 January 2026 95.00 (-1.27%) 96.00 94.00 - 96.15 0.3133 times
Wed 31 December 2025 96.22 (0.99%) 95.28 92.35 - 96.30 1.2507 times
Fri 28 November 2025 95.28 (-1.87%) 97.60 94.20 - 97.60 1.5176 times
Thu 30 October 2025 97.10 (-0.47%) 99.51 95.76 - 100.65 1.8573 times
Mon 15 September 2025 97.56 (1.1%) 98.00 96.50 - 100.25 0.0692 times
Thu 28 August 2025 96.50 (-3.99%) 100.00 96.40 - 100.00 0.3642 times
Thu 31 July 2025 100.51 (0%) 99.75 98.50 - 100.51 2.4939 times
Fri 06 February 2026 (0%) - 0 times

monthly chart 690goi65

DMA SMA EMA moving averages of 690goi65 800808

DMA (daily moving average) of 690goi65 800808

DMA period DMA value
5 day DMA 95.22
12 day DMA 95.27
20 day DMA 95.47
35 day DMA 95.23
50 day DMA 95.3
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 690goi65 800808

EMA period EMA current EMA prev EMA prev2
5 day EMA95.2695.1995.19
12 day EMA95.395.2895.3
20 day EMA95.3295.3195.32
35 day EMA95.4395.4395.44
50 day EMA95.4695.4695.47

SMA (simple moving average) of 690goi65 800808

SMA period SMA current SMA prev SMA prev2
5 day SMA95.2295.1995.2
12 day SMA95.2795.2895.34
20 day SMA95.4795.4795.45
35 day SMA95.2395.2395.23
50 day SMA95.395.3495.38
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme