Login or Join
Homepage724goi55 800809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
724goi55 800809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 724goi55
Strong Daily Stock price targets for 724goi55 800809 are 97.83 and 98.28
| Daily Target 1 | 97.75 |
| Daily Target 2 | 97.9 |
| Daily Target 3 | 98.2 |
| Daily Target 4 | 98.35 |
| Daily Target 5 | 98.65 |
Daily price and volume 724goi55
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 98.05 (-0.46%) | 98.50 | 98.05 - 98.50 | 9.0114 times | Thu 26 February 2026 | 98.50 (-0.05%) | 98.75 | 98.15 - 98.75 | 0.4632 times | Wed 25 February 2026 | 98.55 (0.46%) | 98.55 | 98.55 - 98.55 | 0.2743 times | Tue 24 February 2026 | 98.10 (-0.2%) | 98.10 | 98.10 - 98.10 | 0.0901 times | Mon 23 February 2026 | 98.30 (-0.2%) | 98.50 | 98.30 - 98.75 | 0.0631 times | Fri 20 February 2026 | 98.50 (-4.32%) | 98.50 | 98.50 - 98.50 | 0 times | Tue 10 February 2026 | 102.95 (1.88%) | 102.95 | 102.95 - 102.95 | 0 times | Mon 09 February 2026 | 101.05 (-0.35%) | 101.10 | 101.05 - 101.10 | 0.036 times | Fri 06 February 2026 | 101.40 (-0.1%) | 101.60 | 101.25 - 102.60 | 0.055 times | Thu 05 February 2026 | 101.50 (0.59%) | 102.75 | 101.50 - 102.75 | 0.0067 times | Tue 03 February 2026 | 100.90 (-0.39%) | 101.00 | 100.90 - 101.00 | 0.021 times |
Weekly price and charts 724goi55
Strong weekly Stock price targets for 724goi55 800809 are 97.7 and 98.4
| Weekly Target 1 | 97.58 |
| Weekly Target 2 | 97.82 |
| Weekly Target 3 | 98.283333333333 |
| Weekly Target 4 | 98.52 |
| Weekly Target 5 | 98.98 |
Weekly price and volumes for 724goi55
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 98.05 (-0.46%) | 98.50 | 98.05 - 98.75 | 1.7388 times | Fri 20 February 2026 | 98.50 (-2.86%) | 101.10 | 98.50 - 102.95 | 0.0063 times | Fri 06 February 2026 | 101.40 (-1.07%) | 101.35 | 100.00 - 102.75 | 0.2168 times | Fri 30 January 2026 | 102.50 (0.54%) | 101.10 | 101.05 - 103.00 | 0.0111 times | Fri 23 January 2026 | 101.95 (0.2%) | 102.90 | 101.10 - 102.90 | 0.0475 times | Fri 09 January 2026 | 101.75 (0.3%) | 101.65 | 101.60 - 102.00 | 0.0542 times | Tue 30 December 2025 | 101.45 (-0.15%) | 102.50 | 101.45 - 103.55 | 0.0014 times | Fri 26 December 2025 | 101.60 (-0.68%) | 101.50 | 101.50 - 101.85 | 7.9179 times | Fri 19 December 2025 | 102.30 (0.29%) | 101.40 | 101.10 - 102.30 | 0.004 times | Fri 12 December 2025 | 102.00 (0.34%) | 102.40 | 102.00 - 102.40 | 0.0021 times | Thu 04 December 2025 | 101.65 (-0.15%) | 101.00 | 100.80 - 101.80 | 0.1005 times |
Monthly price and charts 724goi55
Strong monthly Stock price targets for 724goi55 800809 are 95.6 and 100.5
| Monthly Target 1 | 94.78 |
| Monthly Target 2 | 96.42 |
| Monthly Target 3 | 99.683333333333 |
| Monthly Target 4 | 101.32 |
| Monthly Target 5 | 104.58 |
Monthly price and volumes 724goi55
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 98.05 (-4.34%) | 101.35 | 98.05 - 102.95 | 0.589 times | Fri 30 January 2026 | 102.50 (1.03%) | 101.65 | 101.05 - 103.00 | 0.0339 times | Tue 30 December 2025 | 101.45 (-0.34%) | 101.00 | 100.80 - 103.55 | 2.4096 times | Fri 28 November 2025 | 101.80 (0.59%) | 102.20 | 101.00 - 102.25 | 0.001 times | Mon 27 October 2025 | 101.20 (0.5%) | 102.00 | 101.20 - 102.00 | 0.0005 times | Wed 24 September 2025 | 100.70 (0.45%) | 101.55 | 100.70 - 101.55 | 3.9592 times | Mon 25 August 2025 | 100.25 (0%) | 99.90 | 99.00 - 100.75 | 0.0068 times | Sat 28 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 724goi55
Please login to view indicator analysis. or View indicator analysis of 724goi55 800809 on MunafaSutra.com for free
DMA SMA EMA moving averages of 724goi55 800809
DMA (daily moving average) of 724goi55 800809
| DMA period | DMA value |
| 5 day DMA | 98.3 |
| 12 day DMA | 99.93 |
| 20 day DMA | 100.72 |
| 35 day DMA | 101.17 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 724goi55 800809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.6 | 98.87 | 99.06 |
| 12 day EMA | 99.56 | 99.84 | 100.08 |
| 20 day EMA | 100.17 | 100.39 | 100.59 |
| 35 day EMA | 100.62 | 100.77 | 100.9 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 724goi55 800809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.3 | 98.39 | 99.28 |
| 12 day SMA | 99.93 | 100.2 | 100.53 |
| 20 day SMA | 100.72 | 100.9 | 101.07 |
| 35 day SMA | 101.17 | 101.26 | 101.35 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.