724goi55 800809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

724goi55 800809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 724goi55

Strong Daily Stock price targets for 724goi55 800809 are 101.75 and 101.75

Daily Target 1101.75
Daily Target 2101.75
Daily Target 3101.75
Daily Target 4101.75
Daily Target 5101.75

Daily price and volume 724goi55

Date Closing Open Range Volume
Fri 09 January 2026 101.75 (-0.25%) 101.75 101.75 - 101.75 0.0013 times
Thu 08 January 2026 102.00 (0.39%) 102.00 102.00 - 102.00 0.0132 times
Tue 06 January 2026 101.60 (-0.25%) 101.60 101.60 - 101.60 0.0066 times
Mon 05 January 2026 101.85 (0.39%) 101.65 101.60 - 101.85 0.0468 times
Tue 30 December 2025 101.45 (-1.02%) 103.55 101.45 - 103.55 0.0017 times
Mon 29 December 2025 102.50 (0.89%) 102.50 102.50 - 102.50 0.0001 times
Fri 26 December 2025 101.60 (-0.15%) 101.60 101.60 - 101.60 0.0007 times
Wed 24 December 2025 101.75 (0.25%) 101.85 101.75 - 101.85 9.9227 times
Mon 22 December 2025 101.50 (-0.78%) 101.50 101.50 - 101.50 0.006 times
Fri 19 December 2025 102.30 (1.09%) 102.30 102.30 - 102.30 0.001 times
Wed 17 December 2025 101.20 (-0.2%) 101.40 101.10 - 102.00 0.002 times

Daily chart 724goi55

Weekly price and charts 724goi55

Strong weekly Stock price targets for 724goi55 800809 are 101.68 and 102.08

Weekly Target 1101.38
Weekly Target 2101.57
Weekly Target 3101.78333333333
Weekly Target 4101.97
Weekly Target 5102.18

Weekly price and volumes for 724goi55

Date Closing Open Range Volume
Fri 09 January 2026 101.75 (0.3%) 101.65 101.60 - 102.00 0.067 times
Tue 30 December 2025 101.45 (-0.15%) 102.50 101.45 - 103.55 0.0017 times
Fri 26 December 2025 101.60 (-0.68%) 101.50 101.50 - 101.85 9.7928 times
Fri 19 December 2025 102.30 (0.29%) 101.40 101.10 - 102.30 0.0049 times
Fri 12 December 2025 102.00 (0.34%) 102.40 102.00 - 102.40 0.0026 times
Thu 04 December 2025 101.65 (-0.15%) 101.00 100.80 - 101.80 0.1243 times
Fri 28 November 2025 101.80 (-0.39%) 102.20 101.50 - 102.20 0.0007 times
Fri 07 November 2025 102.20 (0.2%) 101.20 101.00 - 102.25 0.004 times
Mon 13 October 2025 102.00 (1.29%) 102.00 102.00 - 102.00 0.0013 times
Wed 24 September 2025 100.70 (-0.84%) 100.70 100.70 - 100.70 0.0007 times
Thu 11 September 2025 101.55 (0%) 100.25 100.25 - 101.55 16.3094 times

weekly chart 724goi55

Monthly price and charts 724goi55

Strong monthly Stock price targets for 724goi55 800809 are 101.68 and 102.08

Monthly Target 1101.38
Monthly Target 2101.57
Monthly Target 3101.78333333333
Monthly Target 4101.97
Monthly Target 5102.18

Monthly price and volumes 724goi55

Date Closing Open Range Volume
Fri 09 January 2026 101.75 (0.3%) 101.65 101.60 - 102.00 0.0153 times
Tue 30 December 2025 101.45 (-0.34%) 101.00 100.80 - 103.55 2.2613 times
Fri 28 November 2025 101.80 (0.59%) 102.20 101.00 - 102.25 0.0009 times
Mon 27 October 2025 101.20 (0.5%) 102.00 101.20 - 102.00 0.0004 times
Wed 24 September 2025 100.70 (0.45%) 101.55 100.70 - 101.55 3.7156 times
Mon 25 August 2025 100.25 (0%) 99.90 99.00 - 100.75 0.0064 times
Sun 11 January 2026 (0%) - 0 times

monthly chart 724goi55

DMA SMA EMA moving averages of 724goi55 800809

DMA (daily moving average) of 724goi55 800809

DMA period DMA value
5 day DMA 101.73
12 day DMA 101.74
20 day DMA 101.77
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 724goi55 800809

EMA period EMA current EMA prev EMA prev2
5 day EMA101.8101.82101.73
12 day EMA101.75101.75101.7
20 day EMA101.63101.62101.58
35 day EMA000
50 day EMA000

SMA (simple moving average) of 724goi55 800809

SMA period SMA current SMA prev SMA prev2
5 day SMA101.73101.88101.8
12 day SMA101.74101.76101.8
20 day SMA101.77101.79101.8
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme