Login or Join
Homepage364tb211124 804841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
364tb211124 804841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 364tb211124
Strong Daily Stock price targets for 364tb211124 804841 are 97 and 97
| Daily Target 1 | 97 |
| Daily Target 2 | 97 |
| Daily Target 3 | 97 |
| Daily Target 4 | 97 |
| Daily Target 5 | 97 |
Daily price and volume 364tb211124
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 97.00 (1.04%) | 97.00 | 97.00 - 97.00 | 1.3333 times | Mon 09 September 2024 | 96.00 (0%) | 96.00 | 96.00 - 96.00 | 3.3333 times | Tue 20 August 2024 | 96.00 (-0.31%) | 96.00 | 96.00 - 96.00 | 0.6667 times | Thu 08 August 2024 | 96.30 (0%) | 96.35 | 96.30 - 96.35 | 0.6667 times | Wed 07 August 2024 | 96.30 (0.03%) | 96.35 | 96.30 - 96.35 | 0.6667 times | Mon 05 August 2024 | 96.27 (0%) | 96.35 | 96.27 - 96.35 | 0.6667 times | Thu 01 August 2024 | 96.27 (1.34%) | 96.27 | 96.27 - 96.27 | 0.6667 times | Fri 28 June 2024 | 95.00 (0%) | 96.00 | 95.00 - 96.00 | 0.6667 times | Tue 18 June 2024 | 95.00 (-0.14%) | 95.00 | 95.00 - 95.00 | 0.6667 times | Thu 09 May 2024 | 95.13 (0%) | 95.13 | 95.13 - 95.13 | 0.6667 times | Wed 05 February 2025 | (0%) | - | 0 times |
Weekly price and charts 364tb211124
Strong weekly Stock price targets for 364tb211124 804841 are 96.5 and 97.5
| Weekly Target 1 | 95.67 |
| Weekly Target 2 | 96.33 |
| Weekly Target 3 | 96.666666666667 |
| Weekly Target 4 | 97.33 |
| Weekly Target 5 | 97.67 |
Weekly price and volumes for 364tb211124
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 97.00 (1.04%) | 96.00 | 96.00 - 97.00 | 1.9091 times | Tue 20 August 2024 | 96.00 (-0.31%) | 96.00 | 96.00 - 96.00 | 0.2727 times | Thu 08 August 2024 | 96.30 (0%) | 96.35 | 96.27 - 96.35 | 0.8182 times | Wed 05 February 2025 | (0%) | - | 0 times |
Monthly price and charts 364tb211124
Strong monthly Stock price targets for 364tb211124 804841 are 97 and 97
| Monthly Target 1 | 97 |
| Monthly Target 2 | 97 |
| Monthly Target 3 | 97 |
| Monthly Target 4 | 97 |
| Monthly Target 5 | 97 |
Monthly price and volumes 364tb211124
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 97.00 (1.04%) | 97.00 | 97.00 - 97.00 | 0.6667 times | Mon 09 September 2024 | 96.00 (0%) | 96.00 | 96.00 - 96.00 | 1.6667 times | Tue 20 August 2024 | 96.00 (1.05%) | 96.27 | 96.00 - 96.35 | 1.6667 times | Fri 28 June 2024 | 95.00 (-0.14%) | 95.00 | 95.00 - 96.00 | 0.6667 times | Thu 09 May 2024 | 95.13 (0%) | 95.13 | 95.13 - 95.13 | 0.3333 times | Wed 05 February 2025 | (0%) | - | 0 times |
Indicator Analysis of 364tb211124
Please login to view indicator analysis. or View indicator analysis of 364tb211124 804841 on MunafaSutra.com for free
DMA SMA EMA moving averages of 364tb211124 804841
DMA (daily moving average) of 364tb211124 804841
| DMA period | DMA value |
| 5 day DMA | 96.32 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 364tb211124 804841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.32 | 95.98 | 95.97 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 364tb211124 804841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.32 | 96.17 | 96.23 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.