Login or Join
Homepage364d191224 804853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
364d191224 804853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 364d191224
Strong Daily Stock price targets for 364d191224 804853 are 99 and 99
| Daily Target 1 | 99 |
| Daily Target 2 | 99 |
| Daily Target 3 | 99 |
| Daily Target 4 | 99 |
| Daily Target 5 | 99 |
Daily price and volume 364d191224
| Date | Closing | Open | Range | Volume | Thu 05 December 2024 | 99.00 (0.25%) | 99.00 | 99.00 - 99.00 | 0.2421 times | Wed 04 December 2024 | 98.75 (0.15%) | 98.60 | 98.60 - 98.75 | 0.799 times | Tue 03 December 2024 | 98.60 (0.09%) | 98.60 | 98.60 - 98.60 | 0.1211 times | Fri 22 November 2024 | 98.51 (0.01%) | 98.51 | 98.51 - 98.51 | 1.2107 times | Thu 21 November 2024 | 98.50 (0.59%) | 98.50 | 98.50 - 98.50 | 0.1211 times | Wed 13 November 2024 | 97.92 (0%) | 98.10 | 97.92 - 98.10 | 2.4213 times | Tue 12 November 2024 | 97.92 (2%) | 97.92 | 97.92 - 97.92 | 3.632 times | Mon 11 November 2024 | 96.00 (0%) | 97.92 | 96.00 - 97.92 | 0.1211 times | Tue 08 October 2024 | 96.00 (0.13%) | 96.00 | 96.00 - 96.00 | 0.1211 times | Mon 16 September 2024 | 95.88 (2%) | 95.88 | 95.88 - 95.88 | 1.2107 times | Mon 01 July 2024 | 94.00 (0%) | 94.00 | 94.00 - 94.00 | 0.1211 times |
Weekly price and charts 364d191224
Strong weekly Stock price targets for 364d191224 804853 are 98.8 and 99.2
| Weekly Target 1 | 98.47 |
| Weekly Target 2 | 98.73 |
| Weekly Target 3 | 98.866666666667 |
| Weekly Target 4 | 99.13 |
| Weekly Target 5 | 99.27 |
Weekly price and volumes for 364d191224
| Date | Closing | Open | Range | Volume | Thu 05 December 2024 | 99.00 (0.5%) | 98.60 | 98.60 - 99.00 | 0.5607 times | Fri 22 November 2024 | 98.51 (2.61%) | 97.92 | 96.00 - 98.51 | 3.6215 times | Tue 08 October 2024 | 96.00 (2.13%) | 95.88 | 95.88 - 96.00 | 0.6425 times | Mon 01 July 2024 | 94.00 (0%) | 94.00 | 94.00 - 94.00 | 0.0584 times | Mon 24 June 2024 | 94.00 (0%) | 94.00 | 94.00 - 94.00 | 0.1168 times | Wed 19 March 2025 | (0%) | - | 0 times |
Monthly price and charts 364d191224
Strong monthly Stock price targets for 364d191224 804853 are 98.8 and 99.2
| Monthly Target 1 | 98.47 |
| Monthly Target 2 | 98.73 |
| Monthly Target 3 | 98.866666666667 |
| Monthly Target 4 | 99.13 |
| Monthly Target 5 | 99.27 |
Monthly price and volumes 364d191224
| Date | Closing | Open | Range | Volume | Thu 05 December 2024 | 99.00 (0.5%) | 98.60 | 98.60 - 99.00 | 0.6288 times | Fri 22 November 2024 | 98.51 (2.61%) | 97.92 | 96.00 - 98.51 | 4.0611 times | Tue 08 October 2024 | 96.00 (0.13%) | 96.00 | 96.00 - 96.00 | 0.0655 times | Mon 16 September 2024 | 95.88 (2%) | 95.88 | 95.88 - 95.88 | 0.655 times | Mon 01 July 2024 | 94.00 (0%) | 94.00 | 94.00 - 94.00 | 0.0655 times | Mon 24 June 2024 | 94.00 (0%) | 91.62 | 91.62 - 94.00 | 0.524 times | Wed 19 March 2025 | (0%) | - | 0 times |
Indicator Analysis of 364d191224
Please login to view indicator analysis. or View indicator analysis of 364d191224 804853 on MunafaSutra.com for free
DMA SMA EMA moving averages of 364d191224 804853
DMA (daily moving average) of 364d191224 804853
| DMA period | DMA value |
| 5 day DMA | 98.67 |
| 12 day DMA | 97.09 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 364d191224 804853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.51 | 98.26 | 98.01 |
| 12 day EMA | 96.95 | 96.58 | 96.19 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 364d191224 804853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.67 | 98.46 | 98.29 |
| 12 day SMA | 97.09 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.