364tb090125 804862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

364tb090125 804862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 364tb090125

Strong Daily Stock price targets for 364tb090125 804862 are 98.23 and 98.78

Daily Target 198.13
Daily Target 298.32
Daily Target 398.683333333333
Daily Target 498.87
Daily Target 599.23

Daily price and volume 364tb090125

Date Closing Open Range Volume
Fri 03 January 2025 98.50 (0.48%) 99.05 98.50 - 99.05 0.1136 times
Thu 05 December 2024 98.03 (0%) 98.03 98.03 - 98.03 0.1136 times
Mon 02 December 2024 98.03 (1.06%) 98.03 98.03 - 98.03 0.1136 times
Fri 22 November 2024 97.00 (1.84%) 97.15 97.00 - 97.15 3.4075 times
Tue 29 October 2024 95.25 (0%) 96.81 95.25 - 96.81 3.4075 times
Mon 14 October 2024 95.25 (-0.26%) 96.81 95.25 - 96.81 0.1136 times
Wed 11 September 2024 95.50 (-0.52%) 94.18 94.13 - 95.51 2.0445 times
Mon 05 August 2024 96.00 (0%) 96.00 96.00 - 96.00 0.5679 times
Tue 30 July 2024 96.00 (1.52%) 96.00 96.00 - 96.00 0.1136 times
Tue 09 July 2024 94.56 (2%) 94.56 94.56 - 94.56 0.0045 times
Fri 28 June 2024 92.71 (1.22%) 92.71 92.71 - 92.71 0.0011 times

Daily chart 364tb090125

Weekly price and charts 364tb090125

Strong weekly Stock price targets for 364tb090125 804862 are 98.27 and 99.29

Weekly Target 197.51
Weekly Target 298
Weekly Target 398.526666666667
Weekly Target 499.02
Weekly Target 599.55

Weekly price and volumes for 364tb090125

Date Closing Open Range Volume
Fri 03 January 2025 98.50 (1.55%) 98.03 98.03 - 99.05 0.1977 times
Fri 22 November 2024 97.00 (1.57%) 96.81 95.25 - 97.15 4.0198 times
Wed 11 September 2024 95.50 (-0.52%) 96.00 94.13 - 96.00 1.5157 times
Tue 30 July 2024 96.00 (1.52%) 96.00 96.00 - 96.00 0.0659 times
Tue 09 July 2024 94.56 (2%) 94.56 94.56 - 94.56 0.0026 times
Fri 28 June 2024 92.71 (0%) 91.59 91.59 - 92.71 0.1984 times
Thu 30 January 2025 (0%) - 0 times

weekly chart 364tb090125

Monthly price and charts 364tb090125

Strong monthly Stock price targets for 364tb090125 804862 are 98.23 and 98.78

Monthly Target 198.13
Monthly Target 298.32
Monthly Target 398.683333333333
Monthly Target 498.87
Monthly Target 599.23

Monthly price and volumes 364tb090125

Date Closing Open Range Volume
Fri 03 January 2025 98.50 (0.48%) 99.05 98.50 - 99.05 0.0978 times
Thu 05 December 2024 98.03 (1.06%) 98.03 98.03 - 98.03 0.1955 times
Fri 22 November 2024 97.00 (1.84%) 97.15 97.00 - 97.15 2.9332 times
Tue 29 October 2024 95.25 (-0.26%) 96.81 95.25 - 96.81 3.031 times
Wed 11 September 2024 95.50 (-0.52%) 94.18 94.13 - 95.51 1.7599 times
Mon 05 August 2024 96.00 (0%) 96.00 96.00 - 96.00 0.4889 times
Tue 30 July 2024 96.00 (3.55%) 94.56 94.56 - 96.00 0.1017 times
Fri 28 June 2024 92.71 (1.22%) 91.59 91.59 - 92.71 0.2943 times
Tue 23 April 2024 91.59 (0%) 91.59 91.59 - 91.59 0.0978 times
Thu 30 January 2025 (0%) - 0 times

monthly chart 364tb090125

DMA SMA EMA moving averages of 364tb090125 804862

DMA (daily moving average) of 364tb090125 804862

DMA period DMA value
5 day DMA 97.36
12 day DMA 95.7
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 364tb090125 804862

EMA period EMA current EMA prev EMA prev2
5 day EMA97.4996.9996.47
12 day EMA95.6495.1294.59
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 364tb090125 804862

SMA period SMA current SMA prev SMA prev2
5 day SMA97.3696.7196.21
12 day SMA95.7
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme