Login or Join
Homepage182d150824 804876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
182d150824 804876 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 182d150824
Strong Daily Stock price targets for 182d150824 804876 are 97.31 and 98.69
| Daily Target 1 | 97.08 |
| Daily Target 2 | 97.54 |
| Daily Target 3 | 98.46 |
| Daily Target 4 | 98.92 |
| Daily Target 5 | 99.84 |
Daily price and volume 182d150824
| Date | Closing | Open | Range | Volume | Fri 09 August 2024 | 98.00 (0.57%) | 99.38 | 98.00 - 99.38 | 0.875 times | Wed 07 August 2024 | 97.44 (0%) | 99.38 | 97.44 - 99.38 | 1.7499 times | Mon 05 August 2024 | 97.44 (0.45%) | 98.94 | 97.00 - 98.94 | 0.875 times | Fri 26 July 2024 | 97.00 (0.38%) | 98.56 | 97.00 - 98.56 | 0.875 times | Fri 05 July 2024 | 96.63 (-1.89%) | 98.56 | 96.63 - 98.56 | 0.875 times | Wed 03 July 2024 | 98.49 (0%) | 98.49 | 98.49 - 98.49 | 0.875 times | Mon 01 July 2024 | 98.49 (0%) | 98.49 | 98.49 - 98.49 | 0.875 times | Sun 08 September 2024 | (0%) | - | 0 times |
Weekly price and charts 182d150824
Strong weekly Stock price targets for 182d150824 804876 are 96.31 and 98.69
| Weekly Target 1 | 95.75 |
| Weekly Target 2 | 96.87 |
| Weekly Target 3 | 98.126666666667 |
| Weekly Target 4 | 99.25 |
| Weekly Target 5 | 100.51 |
Weekly price and volumes for 182d150824
| Date | Closing | Open | Range | Volume | Fri 09 August 2024 | 98.00 (1.03%) | 98.94 | 97.00 - 99.38 | 1.5 times | Fri 26 July 2024 | 97.00 (0.38%) | 98.56 | 97.00 - 98.56 | 0.375 times | Fri 05 July 2024 | 96.63 (0%) | 98.49 | 96.63 - 98.56 | 1.125 times | Sun 08 September 2024 | (0%) | - | 0 times |
Monthly price and charts 182d150824
Strong monthly Stock price targets for 182d150824 804876 are 96.31 and 98.69
| Monthly Target 1 | 95.75 |
| Monthly Target 2 | 96.87 |
| Monthly Target 3 | 98.126666666667 |
| Monthly Target 4 | 99.25 |
| Monthly Target 5 | 100.51 |
Monthly price and volumes 182d150824
| Date | Closing | Open | Range | Volume | Fri 09 August 2024 | 98.00 (1.03%) | 98.94 | 97.00 - 99.38 | 1 times | Fri 26 July 2024 | 97.00 (0%) | 98.49 | 96.63 - 98.56 | 1 times | Sun 08 September 2024 | (0%) | - | 0 times |
Indicator Analysis of 182d150824
Please login to view indicator analysis. or View indicator analysis of 182d150824 804876 on MunafaSutra.com for free
DMA SMA EMA moving averages of 182d150824 804876
DMA (daily moving average) of 182d150824 804876
| DMA period | DMA value |
| 5 day DMA | 97.3 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 182d150824 804876
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.7 | 97.55 | 97.61 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 182d150824 804876
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.3 | ||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.