364tb130225 804877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

364tb130225 804877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 364tb130225

Strong Daily Stock price targets for 364tb130225 804877 are 97.81 and 98.61

Daily Target 197.68
Daily Target 297.94
Daily Target 398.476666666667
Daily Target 498.74
Daily Target 599.28

Daily price and volume 364tb130225

Date Closing Open Range Volume
Fri 24 January 2025 98.21 (0%) 99.01 98.21 - 99.01 0.2247 times
Mon 06 January 2025 98.21 (-0.8%) 98.21 98.21 - 98.21 0.1124 times
Mon 30 December 2024 99.00 (0.58%) 99.00 99.00 - 99.00 1.1236 times
Wed 04 December 2024 98.43 (0%) 98.43 98.43 - 98.43 1.1236 times
Mon 02 December 2024 98.43 (0.44%) 98.00 98.00 - 98.43 6.7416 times
Fri 22 November 2024 98.00 (0.18%) 98.00 98.00 - 98.00 0.1124 times
Mon 11 November 2024 97.82 (0%) 97.82 97.82 - 97.82 0.1124 times
Wed 06 November 2024 97.82 (0.95%) 97.82 97.82 - 97.82 0.1124 times
Tue 05 November 2024 96.90 (2%) 96.90 96.90 - 96.90 0.2247 times
Mon 09 September 2024 95.00 (0%) 95.00 95.00 - 95.00 0.1124 times
Mon 02 September 2024 95.00 (0%) 95.00 95.00 - 95.00 0.1124 times

Daily chart 364tb130225

Weekly price and charts 364tb130225

Strong weekly Stock price targets for 364tb130225 804877 are 97.81 and 98.61

Weekly Target 197.68
Weekly Target 297.94
Weekly Target 398.476666666667
Weekly Target 498.74
Weekly Target 599.28

Weekly price and volumes for 364tb130225

Date Closing Open Range Volume
Fri 24 January 2025 98.21 (-0.8%) 98.21 98.21 - 99.01 0.2283 times
Mon 30 December 2024 99.00 (0.58%) 99.00 99.00 - 99.00 0.7609 times
Wed 04 December 2024 98.43 (0.44%) 98.00 98.00 - 98.43 5.3261 times
Fri 22 November 2024 98.00 (0.18%) 97.82 97.82 - 98.00 0.1522 times
Wed 06 November 2024 97.82 (2.97%) 95.00 95.00 - 97.82 0.3043 times
Mon 02 September 2024 95.00 (0%) 95.00 95.00 - 95.00 0.0761 times
Wed 07 August 2024 95.00 (0%) 95.00 95.00 - 95.00 0.1522 times
Thu 30 January 2025 (0%) - 0 times

weekly chart 364tb130225

Monthly price and charts 364tb130225

Strong monthly Stock price targets for 364tb130225 804877 are 97.81 and 98.61

Monthly Target 197.68
Monthly Target 297.94
Monthly Target 398.476666666667
Monthly Target 498.74
Monthly Target 599.28

Monthly price and volumes 364tb130225

Date Closing Open Range Volume
Fri 24 January 2025 98.21 (-0.8%) 98.21 98.21 - 99.01 0.1567 times
Mon 30 December 2024 99.00 (1.02%) 98.00 98.00 - 99.00 4.1791 times
Fri 22 November 2024 98.00 (3.16%) 96.90 96.90 - 98.00 0.2612 times
Mon 09 September 2024 95.00 (0%) 95.00 95.00 - 95.00 0.1045 times
Wed 07 August 2024 95.00 (0%) 95.00 95.00 - 95.00 0.0522 times
Mon 29 July 2024 95.00 (1.82%) 93.30 93.30 - 95.00 2.194 times
Thu 16 May 2024 93.30 (0%) 93.30 93.30 - 93.30 0.0522 times
Thu 30 January 2025 (0%) - 0 times

monthly chart 364tb130225

DMA SMA EMA moving averages of 364tb130225 804877

DMA (daily moving average) of 364tb130225 804877

DMA period DMA value
5 day DMA 98.46
12 day DMA 97.32
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 364tb130225 804877

EMA period EMA current EMA prev EMA prev2
5 day EMA98.2298.2398.24
12 day EMA97.0896.8796.63
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 364tb130225 804877

SMA period SMA current SMA prev SMA prev2
5 day SMA98.4698.4198.34
12 day SMA97.3297.0596.7
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme