Login or Join
Homepage364d130325 804889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
364d130325 804889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 364d130325
Strong Daily Stock price targets for 364d130325 804889 are 99.43 and 100.28
| Daily Target 1 | 98.72 |
| Daily Target 2 | 99.28 |
| Daily Target 3 | 99.566666666667 |
| Daily Target 4 | 100.13 |
| Daily Target 5 | 100.42 |
Daily price and volume 364d130325
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 99.85 (0.23%) | 99.70 | 99.00 - 99.85 | 5.2883 times |
| Wed 19 February 2025 | 99.62 (1.45%) | 99.62 | 99.62 - 99.62 | 0.0038 times |
| Fri 24 January 2025 | 98.20 (0%) | 98.20 | 98.20 - 98.20 | 0.2546 times |
| Wed 01 January 2025 | 98.20 (0%) | 98.20 | 98.20 - 98.20 | 0.6364 times |
| Mon 30 December 2024 | 98.20 (0.29%) | 98.20 | 98.20 - 98.20 | 0.7624 times |
| Thu 26 December 2024 | 97.92 (-0.01%) | 97.92 | 97.92 - 97.92 | 0.2546 times |
| Wed 18 December 2024 | 97.93 (0%) | 97.93 | 97.93 - 97.93 | 0.6364 times |
| Mon 16 December 2024 | 97.93 (2%) | 97.93 | 97.93 - 97.93 | 0.1273 times |
| Mon 18 November 2024 | 96.01 (-1.7%) | 96.01 | 96.01 - 96.01 | 1.2728 times |
| Wed 13 November 2024 | 97.67 (0%) | 97.69 | 97.67 - 97.69 | 0.7637 times |
| Tue 12 November 2024 | 97.67 (0.43%) | 97.25 | 97.25 - 97.67 | 2.6728 times |
Weekly price and charts 364d130325
Strong weekly Stock price targets for 364d130325 804889 are 99.43 and 100.28
| Weekly Target 1 | 98.72 |
| Weekly Target 2 | 99.28 |
| Weekly Target 3 | 99.566666666667 |
| Weekly Target 4 | 100.13 |
| Weekly Target 5 | 100.42 |
Weekly price and volumes for 364d130325
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 99.85 (1.68%) | 99.62 | 99.00 - 99.85 | 2.8228 times |
| Fri 24 January 2025 | 98.20 (0.29%) | 98.20 | 98.20 - 98.20 | 0.8819 times |
| Thu 26 December 2024 | 97.92 (1.99%) | 97.93 | 97.92 - 97.93 | 0.5431 times |
| Mon 18 November 2024 | 96.01 (-1.7%) | 96.01 | 96.01 - 96.01 | 0.6789 times |
| Wed 13 November 2024 | 97.67 (2.43%) | 97.25 | 97.25 - 97.69 | 2.5798 times |
| Fri 08 November 2024 | 95.35 (0.37%) | 95.00 | 95.00 - 95.35 | 0.2716 times |
| Fri 06 September 2024 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.1358 times |
| Thu 08 August 2024 | 95.00 (1.71%) | 95.00 | 95.00 - 95.00 | 0.2716 times |
| Fri 07 June 2024 | 93.40 (0%) | 93.39 | 93.39 - 93.40 | 0.8147 times |
| Fri 04 April 2025 | (0%) | - | 0 times |
Monthly price and charts 364d130325
Strong monthly Stock price targets for 364d130325 804889 are 99.43 and 100.28
| Monthly Target 1 | 98.72 |
| Monthly Target 2 | 99.28 |
| Monthly Target 3 | 99.566666666667 |
| Monthly Target 4 | 100.13 |
| Monthly Target 5 | 100.42 |
Monthly price and volumes 364d130325
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 99.85 (0.23%) | 99.70 | 99.00 - 99.85 | 3.1342 times |
| Wed 19 February 2025 | 99.62 (1.45%) | 99.62 | 99.62 - 99.62 | 0.0023 times |
| Fri 24 January 2025 | 98.20 (0%) | 98.20 | 98.20 - 98.20 | 0.528 times |
| Mon 30 December 2024 | 98.20 (2.28%) | 97.93 | 97.92 - 98.20 | 1.0553 times |
| Mon 18 November 2024 | 96.01 (1.06%) | 95.00 | 95.00 - 97.69 | 3.847 times |
| Mon 14 October 2024 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.0754 times |
| Fri 06 September 2024 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.0754 times |
| Wed 14 August 2024 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.3017 times |
| Tue 30 July 2024 | 95.00 (1.71%) | 95.00 | 95.00 - 95.00 | 0.0754 times |
| Fri 07 June 2024 | 93.40 (0%) | 93.39 | 93.39 - 93.40 | 0.9052 times |
| Fri 04 April 2025 | (0%) | - | 0 times |
Indicator Analysis of 364d130325
Please login to view indicator analysis. or View indicator analysis of 364d130325 804889 on MunafaSutra.com for free
DMA SMA EMA moving averages of 364d130325 804889
DMA (daily moving average) of 364d130325 804889
| DMA period | DMA value |
| 5 day DMA | 98.81 |
| 12 day DMA | 98.04 |
| 20 day DMA | 96.76 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 364d130325 804889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.97 | 98.53 | 97.99 |
| 12 day EMA | 97.89 | 97.53 | 97.15 |
| 20 day EMA | 96.78 | 96.46 | 96.13 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 364d130325 804889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.81 | 98.43 | 98.09 |
| 12 day SMA | 98.04 | 97.66 | 97.28 |
| 20 day SMA | 96.76 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.