Login or Join
Homepage364d110425 804901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
364d110425 804901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 364d110425
Strong Daily Stock price targets for 364d110425 804901 are 99.31 and 99.31
| Daily Target 1 | 99.31 |
| Daily Target 2 | 99.31 |
| Daily Target 3 | 99.31 |
| Daily Target 4 | 99.31 |
| Daily Target 5 | 99.31 |
Daily price and volume 364d110425
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 99.31 (0.14%) | 99.31 | 99.31 - 99.31 | 0.7093 times |
| Wed 19 February 2025 | 99.17 (0.44%) | 98.75 | 98.75 - 99.17 | 0.7232 times |
| Fri 14 February 2025 | 98.74 (0.01%) | 98.77 | 98.74 - 98.77 | 2.7816 times |
| Mon 10 February 2025 | 98.73 (0.23%) | 98.73 | 98.73 - 98.73 | 0.6954 times |
| Wed 29 January 2025 | 98.50 (0.04%) | 98.50 | 98.50 - 98.50 | 0.6954 times |
| Mon 27 January 2025 | 98.46 (0.08%) | 98.46 | 98.46 - 98.46 | 0.6954 times |
| Thu 23 January 2025 | 98.38 (-0.2%) | 98.38 | 98.38 - 98.38 | 0.4868 times |
| Fri 17 January 2025 | 98.58 (0.59%) | 98.58 | 98.58 - 98.58 | 1.0431 times |
| Mon 13 January 2025 | 98.00 (0.15%) | 98.52 | 98.00 - 98.52 | 1.822 times |
| Fri 10 January 2025 | 97.85 (0.26%) | 97.85 | 97.85 - 97.85 | 0.3477 times |
| Mon 06 January 2025 | 97.60 (-0.76%) | 97.60 | 97.60 - 97.60 | 0.6954 times |
Weekly price and charts 364d110425
Strong weekly Stock price targets for 364d110425 804901 are 99.03 and 99.59
| Weekly Target 1 | 98.56 |
| Weekly Target 2 | 98.94 |
| Weekly Target 3 | 99.123333333333 |
| Weekly Target 4 | 99.5 |
| Weekly Target 5 | 99.68 |
Weekly price and volumes for 364d110425
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 99.31 (0.58%) | 98.75 | 98.75 - 99.31 | 0.6104 times |
| Fri 14 February 2025 | 98.74 (0.24%) | 98.73 | 98.73 - 98.77 | 1.4815 times |
| Wed 29 January 2025 | 98.50 (0.12%) | 98.46 | 98.46 - 98.50 | 0.5926 times |
| Thu 23 January 2025 | 98.38 (-0.2%) | 98.38 | 98.38 - 98.38 | 0.2074 times |
| Fri 17 January 2025 | 98.58 (0.75%) | 98.52 | 98.00 - 98.58 | 1.2207 times |
| Fri 10 January 2025 | 97.85 (-0.51%) | 97.60 | 97.60 - 97.85 | 0.4444 times |
| Fri 03 January 2025 | 98.35 (0.93%) | 98.35 | 98.35 - 98.35 | 0.8889 times |
| Fri 27 December 2024 | 97.44 (1.5%) | 96.00 | 96.00 - 97.77 | 3.9141 times |
| Thu 05 December 2024 | 96.00 (1.43%) | 94.65 | 94.65 - 96.54 | 0.5867 times |
| Wed 27 November 2024 | 94.65 (0%) | 94.00 | 94.00 - 94.65 | 0.0533 times |
| Thu 21 November 2024 | 94.65 (0%) | 94.30 | 94.20 - 94.65 | 5.9289 times |
Monthly price and charts 364d110425
Strong monthly Stock price targets for 364d110425 804901 are 99.02 and 99.6
| Monthly Target 1 | 98.54 |
| Monthly Target 2 | 98.92 |
| Monthly Target 3 | 99.116666666667 |
| Monthly Target 4 | 99.5 |
| Monthly Target 5 | 99.7 |
Monthly price and volumes 364d110425
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 99.31 (0.82%) | 98.73 | 98.73 - 99.31 | 0.5662 times |
| Wed 29 January 2025 | 98.50 (1.09%) | 98.35 | 97.60 - 98.58 | 0.9078 times |
| Fri 27 December 2024 | 97.44 (2.95%) | 94.65 | 94.65 - 97.77 | 1.2181 times |
| Wed 27 November 2024 | 94.65 (0.36%) | 94.30 | 94.00 - 94.65 | 1.6191 times |
| Thu 31 October 2024 | 94.31 (0%) | 94.31 | 94.31 - 94.31 | 0.3208 times |
| Wed 25 September 2024 | 94.31 (0.89%) | 95.34 | 92.47 - 95.34 | 2.6464 times |
| Fri 30 August 2024 | 93.48 (0.04%) | 93.46 | 93.46 - 95.32 | 0.3208 times |
| Thu 04 July 2024 | 93.44 (0%) | 93.44 | 93.44 - 93.44 | 0.401 times |
| Tue 15 April 2025 | (0%) | - | 0 times |
Indicator Analysis of 364d110425
Please login to view indicator analysis. or View indicator analysis of 364d110425 804901 on MunafaSutra.com for free
DMA SMA EMA moving averages of 364d110425 804901
DMA (daily moving average) of 364d110425 804901
| DMA period | DMA value |
| 5 day DMA | 98.89 |
| 12 day DMA | 98.47 |
| 20 day DMA | 97.47 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 364d110425 804901
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.94 | 98.76 | 98.55 |
| 12 day EMA | 98.29 | 98.11 | 97.92 |
| 20 day EMA | 97.36 | 97.15 | 96.94 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 364d110425 804901
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.89 | 98.72 | 98.56 |
| 12 day SMA | 98.47 | 98.32 | 98.2 |
| 20 day SMA | 97.47 | 97.21 | 96.97 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.