Login or Join
Homepage364d180425 804904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
364d180425 804904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 364d180425
Strong Daily Stock price targets for 364d180425 804904 are 97.67 and 97.67
| Daily Target 1 | 97.67 |
| Daily Target 2 | 97.67 |
| Daily Target 3 | 97.67 |
| Daily Target 4 | 97.67 |
| Daily Target 5 | 97.67 |
Daily price and volume 364d180425
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 97.67 (0.69%) | 97.67 | 97.67 - 97.67 | 0.6667 times | Mon 06 January 2025 | 97.00 (2%) | 97.00 | 97.00 - 97.00 | 0.6667 times | Wed 18 December 2024 | 95.10 (0.71%) | 95.10 | 95.10 - 95.10 | 1.3333 times | Wed 06 November 2024 | 94.43 (1.54%) | 94.86 | 94.00 - 94.86 | 2 times | Thu 03 October 2024 | 93.00 (-0.61%) | 93.00 | 93.00 - 93.00 | 0.6667 times | Wed 25 September 2024 | 93.57 (0%) | 93.57 | 93.57 - 93.57 | 0.6667 times | Fri 20 September 2024 | 93.57 (0%) | 93.57 | 93.57 - 93.57 | 0.6667 times | Wed 11 September 2024 | 93.57 (-1.89%) | 93.57 | 93.57 - 93.57 | 0.6667 times | Fri 06 September 2024 | 95.37 (0%) | 95.37 | 95.37 - 95.37 | 0.6667 times | Tue 20 August 2024 | 95.37 (2%) | 95.00 | 95.00 - 95.37 | 2 times | Thu 04 July 2024 | 93.50 (0%) | 93.50 | 93.50 - 93.50 | 0.6667 times |
Weekly price and charts 364d180425
Strong weekly Stock price targets for 364d180425 804904 are 97.67 and 97.67
| Weekly Target 1 | 97.67 |
| Weekly Target 2 | 97.67 |
| Weekly Target 3 | 97.67 |
| Weekly Target 4 | 97.67 |
| Weekly Target 5 | 97.67 |
Weekly price and volumes for 364d180425
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 97.67 (0.69%) | 97.67 | 97.67 - 97.67 | 1 times | Mon 06 January 2025 | 97.00 (0%) | 97.00 | 97.00 - 97.00 | 1 times | Thu 30 January 2025 | (0%) | - | 0 times |
Monthly price and charts 364d180425
Strong monthly Stock price targets for 364d180425 804904 are 97.34 and 98.01
| Monthly Target 1 | 96.78 |
| Monthly Target 2 | 97.22 |
| Monthly Target 3 | 97.446666666667 |
| Monthly Target 4 | 97.89 |
| Monthly Target 5 | 98.12 |
Monthly price and volumes 364d180425
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 97.67 (2.7%) | 97.00 | 97.00 - 97.67 | 0.5926 times | Wed 18 December 2024 | 95.10 (0.71%) | 95.10 | 95.10 - 95.10 | 0.5926 times | Wed 06 November 2024 | 94.43 (1.54%) | 94.86 | 94.00 - 94.86 | 0.8889 times | Thu 03 October 2024 | 93.00 (-0.61%) | 93.00 | 93.00 - 93.00 | 0.2963 times | Wed 25 September 2024 | 93.57 (-1.89%) | 95.37 | 93.57 - 95.37 | 1.1852 times | Tue 20 August 2024 | 95.37 (2%) | 95.00 | 95.00 - 95.37 | 0.8889 times | Thu 04 July 2024 | 93.50 (0%) | 93.50 | 93.50 - 93.50 | 0.2963 times | Tue 18 June 2024 | 93.50 (0%) | 93.50 | 93.50 - 93.50 | 3.2593 times | Thu 30 January 2025 | (0%) | - | 0 times |
Indicator Analysis of 364d180425
Please login to view indicator analysis. or View indicator analysis of 364d180425 804904 on MunafaSutra.com for free
DMA SMA EMA moving averages of 364d180425 804904
DMA (daily moving average) of 364d180425 804904
| DMA period | DMA value |
| 5 day DMA | 95.44 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 364d180425 804904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96 | 95.17 | 94.25 |
| 12 day EMA | 94.81 | 94.29 | |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 364d180425 804904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.44 | 94.62 | 93.93 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.