364d240425 804907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

364d240425 804907 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 364d240425

Strong Daily Stock price targets for 364d240425 804907 are 98.83 and 98.83

Daily Target 198.83
Daily Target 298.83
Daily Target 398.83
Daily Target 498.83
Daily Target 598.83

Daily price and volume 364d240425

Date Closing Open Range Volume
Mon 17 March 2025 98.83 (1.99%) 98.83 98.83 - 98.83 0.3472 times
Mon 09 December 2024 96.90 (0.35%) 96.90 96.90 - 96.90 0.0354 times
Tue 03 December 2024 96.56 (-0.32%) 96.56 96.56 - 96.56 0.0694 times
Wed 27 November 2024 96.87 (0%) 96.87 96.87 - 96.87 0.6944 times
Mon 11 November 2024 96.87 (0.49%) 96.87 96.87 - 96.87 0.1389 times
Wed 30 October 2024 96.40 (0.41%) 96.40 96.26 - 96.40 0.7638 times
Thu 17 October 2024 96.01 (-0.01%) 96.02 96.01 - 96.02 0.0694 times
Thu 03 October 2024 96.02 (1.06%) 96.03 96.02 - 96.03 7.6384 times
Thu 12 September 2024 95.01 (-0.88%) 95.01 95.01 - 95.01 0.0694 times
Mon 09 September 2024 95.85 (0.68%) 95.85 95.85 - 95.85 0.1736 times
Mon 26 August 2024 95.20 (0%) 95.20 95.20 - 95.20 0.1389 times

Daily chart 364d240425

Weekly price and charts 364d240425

Strong weekly Stock price targets for 364d240425 804907 are 98.83 and 98.83

Weekly Target 198.83
Weekly Target 298.83
Weekly Target 398.83
Weekly Target 498.83
Weekly Target 598.83

Weekly price and volumes for 364d240425

Date Closing Open Range Volume
Mon 17 March 2025 98.83 (1.99%) 98.83 98.83 - 98.83 0.3289 times
Mon 09 December 2024 96.90 (0.35%) 96.90 96.90 - 96.90 0.0335 times
Tue 03 December 2024 96.56 (-0.32%) 96.56 96.56 - 96.56 0.0658 times
Wed 27 November 2024 96.87 (0.49%) 96.87 96.87 - 96.87 0.7894 times
Wed 30 October 2024 96.40 (0.41%) 96.40 96.26 - 96.40 0.7236 times
Thu 17 October 2024 96.01 (-0.01%) 96.02 96.01 - 96.02 0.0658 times
Thu 03 October 2024 96.02 (1.06%) 96.03 96.02 - 96.03 7.2359 times
Thu 12 September 2024 95.01 (-0.2%) 95.85 95.01 - 95.85 0.2302 times
Mon 26 August 2024 95.20 (0%) 95.20 95.20 - 95.20 0.1316 times
Fri 23 August 2024 95.20 (1.93%) 93.35 93.35 - 95.20 0.3953 times
Tue 23 July 2024 93.40 (0%) 93.40 93.40 - 93.40 0.0322 times

weekly chart 364d240425

Monthly price and charts 364d240425

Strong monthly Stock price targets for 364d240425 804907 are 98.83 and 98.83

Monthly Target 198.83
Monthly Target 298.83
Monthly Target 398.83
Monthly Target 498.83
Monthly Target 598.83

Monthly price and volumes 364d240425

Date Closing Open Range Volume
Mon 17 March 2025 98.83 (1.99%) 98.83 98.83 - 98.83 0.2287 times
Mon 09 December 2024 96.90 (0.03%) 96.56 96.56 - 96.90 0.0691 times
Wed 27 November 2024 96.87 (0.49%) 96.87 96.87 - 96.87 0.5489 times
Wed 30 October 2024 96.40 (1.46%) 96.03 96.01 - 96.40 5.581 times
Thu 12 September 2024 95.01 (-0.2%) 95.85 95.01 - 95.85 0.1601 times
Mon 26 August 2024 95.20 (1.77%) 95.20 95.20 - 95.20 0.1372 times
Wed 31 July 2024 93.54 (0%) 93.40 93.35 - 93.54 0.2749 times
Sat 12 April 2025 (0%) - 0 times

monthly chart 364d240425

DMA SMA EMA moving averages of 364d240425 804907

DMA (daily moving average) of 364d240425 804907

DMA period DMA value
5 day DMA 97.21
12 day DMA 96.31
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 364d240425 804907

EMA period EMA current EMA prev EMA prev2
5 day EMA97.3496.696.45
12 day EMA96.2295.7495.53
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 364d240425 804907

SMA period SMA current SMA prev SMA prev2
5 day SMA97.2196.7296.54
12 day SMA96.3195.8795.57
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme