364d240425 804907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

364d240425 804907 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 364d240425

Strong Daily Stock price targets for 364d240425 804907 are 96.9 and 96.9

Daily Target 196.9
Daily Target 296.9
Daily Target 396.9
Daily Target 496.9
Daily Target 596.9

Daily price and volume 364d240425

Date Closing Open Range Volume
Mon 09 December 2024 96.90 (0.35%) 96.90 96.90 - 96.90 0.0362 times
Tue 03 December 2024 96.56 (-0.32%) 96.56 96.56 - 96.56 0.0709 times
Wed 27 November 2024 96.87 (0%) 96.87 96.87 - 96.87 0.7092 times
Mon 11 November 2024 96.87 (0.49%) 96.87 96.87 - 96.87 0.1418 times
Wed 30 October 2024 96.40 (0.41%) 96.40 96.26 - 96.40 0.7801 times
Thu 17 October 2024 96.01 (-0.01%) 96.02 96.01 - 96.02 0.0709 times
Thu 03 October 2024 96.02 (1.06%) 96.03 96.02 - 96.03 7.8009 times
Thu 12 September 2024 95.01 (-0.88%) 95.01 95.01 - 95.01 0.0709 times
Mon 09 September 2024 95.85 (0.68%) 95.85 95.85 - 95.85 0.1773 times
Mon 26 August 2024 95.20 (0%) 95.20 95.20 - 95.20 0.1418 times
Fri 23 August 2024 95.20 (1.77%) 95.20 95.20 - 95.20 0.0709 times

Daily chart 364d240425

Weekly price and charts 364d240425

Strong weekly Stock price targets for 364d240425 804907 are 96.9 and 96.9

Weekly Target 196.9
Weekly Target 296.9
Weekly Target 396.9
Weekly Target 496.9
Weekly Target 596.9

Weekly price and volumes for 364d240425

Date Closing Open Range Volume
Mon 09 December 2024 96.90 (0.35%) 96.90 96.90 - 96.90 0.0346 times
Tue 03 December 2024 96.56 (-0.32%) 96.56 96.56 - 96.56 0.0678 times
Wed 27 November 2024 96.87 (0.49%) 96.87 96.87 - 96.87 0.8135 times
Wed 30 October 2024 96.40 (0.41%) 96.40 96.26 - 96.40 0.7457 times
Thu 17 October 2024 96.01 (-0.01%) 96.02 96.01 - 96.02 0.0678 times
Thu 03 October 2024 96.02 (1.06%) 96.03 96.02 - 96.03 7.4571 times
Thu 12 September 2024 95.01 (-0.2%) 95.85 95.01 - 95.85 0.2373 times
Mon 26 August 2024 95.20 (0%) 95.20 95.20 - 95.20 0.1356 times
Fri 23 August 2024 95.20 (1.93%) 93.35 93.35 - 95.20 0.4074 times
Tue 23 July 2024 93.40 (0%) 93.40 93.40 - 93.40 0.0332 times
Sat 21 December 2024 (0%) - 0 times

weekly chart 364d240425

Monthly price and charts 364d240425

Strong monthly Stock price targets for 364d240425 804907 are 96.73 and 97.07

Monthly Target 196.45
Monthly Target 296.67
Monthly Target 396.786666666667
Monthly Target 497.01
Monthly Target 597.13

Monthly price and volumes 364d240425

Date Closing Open Range Volume
Mon 09 December 2024 96.90 (0.03%) 96.56 96.56 - 96.90 0.0612 times
Wed 27 November 2024 96.87 (0.49%) 96.87 96.87 - 96.87 0.4864 times
Wed 30 October 2024 96.40 (1.46%) 96.03 96.01 - 96.40 4.9453 times
Thu 12 September 2024 95.01 (-0.2%) 95.85 95.01 - 95.85 0.1419 times
Mon 26 August 2024 95.20 (1.77%) 95.20 95.20 - 95.20 0.1216 times
Wed 31 July 2024 93.54 (0%) 93.40 93.35 - 93.54 0.2436 times
Sat 21 December 2024 (0%) - 0 times

monthly chart 364d240425

DMA SMA EMA moving averages of 364d240425 804907

DMA (daily moving average) of 364d240425 804907

DMA period DMA value
5 day DMA 96.72
12 day DMA 95.87
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 364d240425 804907

EMA period EMA current EMA prev EMA prev2
5 day EMA96.696.4596.4
12 day EMA95.7495.5395.34
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 364d240425 804907

SMA period SMA current SMA prev SMA prev2
5 day SMA96.7296.5496.43
12 day SMA95.8795.5795.31
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme