182tb141124 804915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

182tb141124 804915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 182tb141124

Strong Daily Stock price targets for 182tb141124 804915 are 99 and 99

Daily Target 199
Daily Target 299
Daily Target 399
Daily Target 499
Daily Target 599

Daily price and volume 182tb141124

Date Closing Open Range Volume
Fri 08 November 2024 99.00 (0%) 99.00 99.00 - 99.00 1.9802 times
Fri 01 November 2024 99.00 (-0.5%) 99.00 99.00 - 99.00 1.9802 times
Wed 23 October 2024 99.50 (-0.2%) 99.50 99.50 - 99.50 1.9604 times
Tue 22 October 2024 99.70 (-0.1%) 99.70 99.70 - 99.70 0.0198 times
Mon 21 October 2024 99.80 (0.1%) 99.80 99.80 - 99.80 0.0198 times
Wed 09 October 2024 99.70 (-0.07%) 99.70 99.70 - 99.70 0.0198 times
Fri 27 September 2024 99.77 (-0.01%) 99.77 99.77 - 99.77 3.9604 times
Thu 19 September 2024 99.78 (-0.01%) 99.78 99.78 - 99.78 0.0198 times
Wed 11 September 2024 99.79 (0%) 99.79 99.79 - 99.79 0.0198 times
Tue 10 September 2024 99.79 (0%) 99.79 99.79 - 99.79 0.0198 times
Mon 09 September 2024 99.79 (1.31%) 99.79 99.79 - 99.79 0.0198 times

 Daily chart 182tb141124

Weekly price and charts 182tb141124

Strong weekly Stock price targets for 182tb141124 804915 are 99 and 99

Weekly Target 199
Weekly Target 299
Weekly Target 399
Weekly Target 499
Weekly Target 599

Weekly price and volumes for 182tb141124

Date Closing Open Range Volume
Fri 08 November 2024 99.00 (0%) 99.00 99.00 - 99.00 0.2596 times
Fri 01 November 2024 99.00 (-0.7%) 99.80 99.00 - 99.80 0.5217 times
Wed 09 October 2024 99.70 (-0.07%) 99.70 99.70 - 99.70 0.0026 times
Fri 27 September 2024 99.77 (1.29%) 99.79 99.77 - 99.79 0.5295 times
Fri 06 September 2024 98.50 (0%) 98.50 98.50 - 98.50 2.5957 times
Thu 29 August 2024 98.50 (2.6%) 96.60 96.60 - 98.50 3.3121 times
Wed 31 July 2024 96.00 (-1.03%) 97.00 96.00 - 97.00 0.5191 times
Mon 24 June 2024 97.00 (0%) 97.00 97.00 - 97.00 0.2596 times
Wed 05 February 2025 (0%) - 0 times

 weekly chart 182tb141124

Monthly price and charts 182tb141124

Strong monthly Stock price targets for 182tb141124 804915 are 99 and 99

Monthly Target 199
Monthly Target 299
Monthly Target 399
Monthly Target 499
Monthly Target 599

Monthly price and volumes 182tb141124

Date Closing Open Range Volume
Fri 08 November 2024 99.00 (-0.5%) 99.00 99.00 - 99.00 0.2316 times
Wed 23 October 2024 99.50 (-0.27%) 99.70 99.50 - 99.80 0.1181 times
Fri 27 September 2024 99.77 (1.29%) 98.50 98.50 - 99.79 1.3941 times
Thu 29 August 2024 98.50 (2.6%) 96.60 96.60 - 98.50 1.4774 times
Wed 31 July 2024 96.00 (-1.03%) 97.00 96.00 - 97.00 0.2316 times
Mon 24 June 2024 97.00 (0%) 96.50 96.50 - 97.00 2.5473 times
Wed 05 February 2025 (0%) - 0 times

 monthly chart 182tb141124

DMA SMA EMA moving averages of 182tb141124 804915

DMA (daily moving average) of 182tb141124 804915

DMA period DMA value
5 day DMA 99.4
12 day DMA 99.51
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 182tb141124 804915

EMA period EMA current EMA prev EMA prev2
5 day EMA99.2799.4199.61
12 day EMA99.0399.0399.04
20 day EMA98.57
35 day EMA000
50 day EMA000

SMA (simple moving average) of 182tb141124 804915

SMA period SMA current SMA prev SMA prev2
5 day SMA99.499.5499.69
12 day SMA99.5199.4799.43
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme