182tb141124 804915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
182tb141124 804915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 182tb141124
Strong Daily Stock price targets for 182tb141124 804915 are 99 and 99
Daily Target 1 | 99 |
Daily Target 2 | 99 |
Daily Target 3 | 99 |
Daily Target 4 | 99 |
Daily Target 5 | 99 |
Daily price and volume 182tb141124
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 1.9802 times | Fri 01 November 2024 | 99.00 (-0.5%) | 99.00 | 99.00 - 99.00 | 1.9802 times | Wed 23 October 2024 | 99.50 (-0.2%) | 99.50 | 99.50 - 99.50 | 1.9604 times | Tue 22 October 2024 | 99.70 (-0.1%) | 99.70 | 99.70 - 99.70 | 0.0198 times | Mon 21 October 2024 | 99.80 (0.1%) | 99.80 | 99.80 - 99.80 | 0.0198 times | Wed 09 October 2024 | 99.70 (-0.07%) | 99.70 | 99.70 - 99.70 | 0.0198 times | Fri 27 September 2024 | 99.77 (-0.01%) | 99.77 | 99.77 - 99.77 | 3.9604 times | Thu 19 September 2024 | 99.78 (-0.01%) | 99.78 | 99.78 - 99.78 | 0.0198 times | Wed 11 September 2024 | 99.79 (0%) | 99.79 | 99.79 - 99.79 | 0.0198 times | Tue 10 September 2024 | 99.79 (0%) | 99.79 | 99.79 - 99.79 | 0.0198 times | Mon 09 September 2024 | 99.79 (1.31%) | 99.79 | 99.79 - 99.79 | 0.0198 times |
Weekly price and charts 182tb141124
Strong weekly Stock price targets for 182tb141124 804915 are 99 and 99
Weekly Target 1 | 99 |
Weekly Target 2 | 99 |
Weekly Target 3 | 99 |
Weekly Target 4 | 99 |
Weekly Target 5 | 99 |
Weekly price and volumes for 182tb141124
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.2596 times | Fri 01 November 2024 | 99.00 (-0.7%) | 99.80 | 99.00 - 99.80 | 0.5217 times | Wed 09 October 2024 | 99.70 (-0.07%) | 99.70 | 99.70 - 99.70 | 0.0026 times | Fri 27 September 2024 | 99.77 (1.29%) | 99.79 | 99.77 - 99.79 | 0.5295 times | Fri 06 September 2024 | 98.50 (0%) | 98.50 | 98.50 - 98.50 | 2.5957 times | Thu 29 August 2024 | 98.50 (2.6%) | 96.60 | 96.60 - 98.50 | 3.3121 times | Wed 31 July 2024 | 96.00 (-1.03%) | 97.00 | 96.00 - 97.00 | 0.5191 times | Mon 24 June 2024 | 97.00 (0%) | 97.00 | 97.00 - 97.00 | 0.2596 times | Wed 05 February 2025 | (0%) | - | 0 times |
Monthly price and charts 182tb141124
Strong monthly Stock price targets for 182tb141124 804915 are 99 and 99
Monthly Target 1 | 99 |
Monthly Target 2 | 99 |
Monthly Target 3 | 99 |
Monthly Target 4 | 99 |
Monthly Target 5 | 99 |
Monthly price and volumes 182tb141124
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 99.00 (-0.5%) | 99.00 | 99.00 - 99.00 | 0.2316 times | Wed 23 October 2024 | 99.50 (-0.27%) | 99.70 | 99.50 - 99.80 | 0.1181 times | Fri 27 September 2024 | 99.77 (1.29%) | 98.50 | 98.50 - 99.79 | 1.3941 times | Thu 29 August 2024 | 98.50 (2.6%) | 96.60 | 96.60 - 98.50 | 1.4774 times | Wed 31 July 2024 | 96.00 (-1.03%) | 97.00 | 96.00 - 97.00 | 0.2316 times | Mon 24 June 2024 | 97.00 (0%) | 96.50 | 96.50 - 97.00 | 2.5473 times | Wed 05 February 2025 | (0%) | - | 0 times |
Indicator Analysis of 182tb141124
Please login to view indicator analysis. or View indicator analysis of 182tb141124 804915 on MunafaSutra.com for free
DMA SMA EMA moving averages of 182tb141124 804915
DMA (daily moving average) of 182tb141124 804915
DMA period | DMA value |
5 day DMA | 99.4 |
12 day DMA | 99.51 |
20 day DMA | |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of 182tb141124 804915
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 99.27 | 99.41 | 99.61 |
12 day EMA | 99.03 | 99.03 | 99.04 |
20 day EMA | 98.57 | ||
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 182tb141124 804915
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 99.4 | 99.54 | 99.69 |
12 day SMA | 99.51 | 99.47 | 99.43 |
20 day SMA | |||
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.