364tb29525 804922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

364tb29525 804922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 364tb29525

Strong Daily Stock price targets for 364tb29525 804922 are 98.79 and 98.79

Daily Target 198.79
Daily Target 298.79
Daily Target 398.79
Daily Target 498.79
Daily Target 598.79

Daily price and volume 364tb29525

Date Closing Open Range Volume
Tue 08 April 2025 98.79 (0.45%) 98.79 98.79 - 98.79 0.0045 times
Wed 26 March 2025 98.35 (0%) 98.35 98.35 - 98.35 0.0045 times
Thu 20 March 2025 98.35 (0.1%) 98.35 98.35 - 98.35 0.0181 times
Thu 13 March 2025 98.25 (1.53%) 98.25 98.25 - 98.25 4.9841 times
Thu 16 January 2025 96.77 (1.47%) 96.77 96.77 - 96.77 0.9062 times
Thu 09 January 2025 95.37 (2%) 95.37 95.37 - 95.37 0.4531 times
Tue 24 December 2024 93.50 (2%) 93.50 93.50 - 93.50 0.0045 times
Tue 24 September 2024 91.67 (-1.97%) 91.74 91.67 - 91.74 2.2655 times
Wed 31 July 2024 93.51 (-0.15%) 93.50 93.50 - 93.51 0.9062 times
Thu 18 July 2024 93.65 (1.96%) 93.65 93.65 - 93.65 0.4531 times
Fri 05 July 2024 91.85 (-1.76%) 91.73 91.73 - 91.85 8.609 times

Daily chart 364tb29525

Weekly price and charts 364tb29525

Strong weekly Stock price targets for 364tb29525 804922 are 98.79 and 98.79

Weekly Target 198.79
Weekly Target 298.79
Weekly Target 398.79
Weekly Target 498.79
Weekly Target 598.79

Weekly price and volumes for 364tb29525

Date Closing Open Range Volume
Tue 08 April 2025 98.79 (0.45%) 98.79 98.79 - 98.79 0.0024 times
Wed 26 March 2025 98.35 (0%) 98.35 98.35 - 98.35 0.0024 times
Thu 20 March 2025 98.35 (0.1%) 98.35 98.35 - 98.35 0.0095 times
Thu 13 March 2025 98.25 (1.53%) 98.25 98.25 - 98.25 2.6215 times
Thu 16 January 2025 96.77 (1.47%) 96.77 96.77 - 96.77 0.4766 times
Thu 09 January 2025 95.37 (4.04%) 93.50 93.50 - 95.37 0.2407 times
Tue 24 September 2024 91.67 (-1.97%) 91.74 91.67 - 91.74 1.1916 times
Wed 31 July 2024 93.51 (-0.15%) 93.50 93.50 - 93.51 0.4766 times
Thu 18 July 2024 93.65 (1.96%) 93.65 93.65 - 93.65 0.2383 times
Fri 05 July 2024 91.85 (0%) 93.50 91.73 - 93.50 4.7402 times
Wed 16 April 2025 (0%) - 0 times

weekly chart 364tb29525

Monthly price and charts 364tb29525

Strong monthly Stock price targets for 364tb29525 804922 are 98.79 and 98.79

Monthly Target 198.79
Monthly Target 298.79
Monthly Target 398.79
Monthly Target 498.79
Monthly Target 598.79

Monthly price and volumes 364tb29525

Date Closing Open Range Volume
Tue 08 April 2025 98.79 (0.45%) 98.79 98.79 - 98.79 0.0015 times
Wed 26 March 2025 98.35 (1.63%) 98.25 98.25 - 98.35 1.6977 times
Thu 16 January 2025 96.77 (3.5%) 95.37 95.37 - 96.77 0.4609 times
Tue 24 December 2024 93.50 (2%) 93.50 93.50 - 93.50 0.0015 times
Tue 24 September 2024 91.67 (-1.97%) 91.74 91.67 - 91.74 0.7682 times
Wed 31 July 2024 93.51 (0.01%) 91.73 91.73 - 93.65 3.38 times
Mon 10 June 2024 93.50 (0.54%) 93.50 93.50 - 93.50 0.1536 times
Fri 31 May 2024 93.00 (0%) 93.00 93.00 - 93.00 1.5364 times
Wed 16 April 2025 (0%) - 0 times

monthly chart 364tb29525

DMA SMA EMA moving averages of 364tb29525 804922

DMA (daily moving average) of 364tb29525 804922

DMA period DMA value
5 day DMA 98.1
12 day DMA 95.3
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 364tb29525 804922

EMA period EMA current EMA prev EMA prev2
5 day EMA97.7897.2896.74
12 day EMA95.695.0294.41
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 364tb29525 804922

SMA period SMA current SMA prev SMA prev2
5 day SMA98.197.4296.45
12 day SMA95.3
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme