Login or Join
Homepage182tb51224 804924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
182tb51224 804924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 182tb51224
Strong Daily Stock price targets for 182tb51224 804924 are 98.85 and 98.85
| Daily Target 1 | 98.85 |
| Daily Target 2 | 98.85 |
| Daily Target 3 | 98.85 |
| Daily Target 4 | 98.85 |
| Daily Target 5 | 98.85 |
Daily price and volume 182tb51224
| Date | Closing | Open | Range | Volume | Mon 21 October 2024 | 98.85 (0%) | 98.85 | 98.85 - 98.85 | 0.2941 times | Wed 09 October 2024 | 98.85 (1.78%) | 98.90 | 98.85 - 98.90 | 4.7059 times | Tue 08 October 2024 | 97.12 (0.01%) | 97.12 | 97.12 - 97.12 | 0.2941 times | Tue 01 October 2024 | 97.11 (-0.91%) | 98.00 | 97.11 - 98.00 | 1.1765 times | Wed 18 September 2024 | 98.00 (1.08%) | 98.00 | 98.00 - 98.00 | 0.2941 times | Mon 12 August 2024 | 96.95 (0%) | 96.95 | 96.95 - 96.95 | 0.5882 times | Thu 08 August 2024 | 96.95 (-0.05%) | 96.95 | 96.95 - 96.95 | 0.8824 times | Mon 05 August 2024 | 97.00 (0%) | 97.00 | 97.00 - 97.00 | 0.8824 times | Fri 19 July 2024 | 97.00 (0.21%) | 96.80 | 96.80 - 97.00 | 0.5882 times | Wed 10 July 2024 | 96.80 (0.31%) | 96.80 | 96.80 - 96.80 | 0.2941 times | Fri 05 July 2024 | 96.50 (0%) | 96.50 | 96.50 - 96.50 | 0.2941 times |
Weekly price and charts 182tb51224
Strong weekly Stock price targets for 182tb51224 804924 are 98.85 and 98.85
| Weekly Target 1 | 98.85 |
| Weekly Target 2 | 98.85 |
| Weekly Target 3 | 98.85 |
| Weekly Target 4 | 98.85 |
| Weekly Target 5 | 98.85 |
Weekly price and volumes for 182tb51224
| Date | Closing | Open | Range | Volume | Mon 21 October 2024 | 98.85 (0%) | 98.85 | 98.85 - 98.85 | 0.1613 times | Wed 09 October 2024 | 98.85 (1.79%) | 97.12 | 97.12 - 98.90 | 2.7419 times | Tue 01 October 2024 | 97.11 (-0.91%) | 98.00 | 97.11 - 98.00 | 0.6452 times | Wed 18 September 2024 | 98.00 (1.08%) | 96.95 | 96.95 - 98.00 | 0.4839 times | Thu 08 August 2024 | 96.95 (0%) | 97.00 | 96.95 - 97.00 | 0.9677 times | Fri 25 October 2024 | (0%) | - | 0 times |
Monthly price and charts 182tb51224
Strong monthly Stock price targets for 182tb51224 804924 are 97.98 and 99.77
| Monthly Target 1 | 96.5 |
| Monthly Target 2 | 97.67 |
| Monthly Target 3 | 98.286666666667 |
| Monthly Target 4 | 99.46 |
| Monthly Target 5 | 100.08 |
Monthly price and volumes 182tb51224
| Date | Closing | Open | Range | Volume | Mon 21 October 2024 | 98.85 (0.87%) | 98.00 | 97.11 - 98.90 | 2.5 times | Wed 18 September 2024 | 98.00 (1.08%) | 98.00 | 98.00 - 98.00 | 0.1136 times | Mon 12 August 2024 | 96.95 (-0.05%) | 97.00 | 96.95 - 97.00 | 0.9091 times | Fri 19 July 2024 | 97.00 (0.52%) | 96.50 | 96.50 - 97.00 | 0.4545 times | Tue 25 June 2024 | 96.50 (0%) | 96.62 | 94.79 - 96.62 | 1.0227 times | Fri 25 October 2024 | (0%) | - | 0 times |
Indicator Analysis of 182tb51224
Please login to view indicator analysis. or View indicator analysis of 182tb51224 804924 on MunafaSutra.com for free
DMA SMA EMA moving averages of 182tb51224 804924
DMA (daily moving average) of 182tb51224 804924
| DMA period | DMA value |
| 5 day DMA | 97.99 |
| 12 day DMA | 97.3 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 182tb51224 804924
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.1 | 97.73 | 97.17 |
| 12 day EMA | 97.29 | 97.01 | 96.68 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 182tb51224 804924
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.99 | 97.61 | 97.23 |
| 12 day SMA | 97.3 | 97.07 | 96.74 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.