182tb51224 804924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

182tb51224 804924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 182tb51224

Strong Daily Stock price targets for 182tb51224 804924 are 98.95 and 98.95

Daily Target 198.95
Daily Target 298.95
Daily Target 398.95
Daily Target 498.95
Daily Target 598.95

Daily price and volume 182tb51224

Date Closing Open Range Volume
Tue 12 November 2024 98.95 (0%) 98.95 98.95 - 98.95 0.6061 times
Mon 11 November 2024 98.95 (0%) 98.95 98.95 - 98.95 0.6061 times
Thu 31 October 2024 98.95 (0.1%) 98.95 98.95 - 98.95 0.303 times
Mon 21 October 2024 98.85 (0%) 98.85 98.85 - 98.85 0.303 times
Wed 09 October 2024 98.85 (1.78%) 98.90 98.85 - 98.90 4.8485 times
Tue 08 October 2024 97.12 (0.01%) 97.12 97.12 - 97.12 0.303 times
Tue 01 October 2024 97.11 (-0.91%) 98.00 97.11 - 98.00 1.2121 times
Wed 18 September 2024 98.00 (1.08%) 98.00 98.00 - 98.00 0.303 times
Mon 12 August 2024 96.95 (0%) 96.95 96.95 - 96.95 0.6061 times
Thu 08 August 2024 96.95 (-0.05%) 96.95 96.95 - 96.95 0.9091 times
Mon 05 August 2024 97.00 (0%) 97.00 97.00 - 97.00 0.9091 times

Daily chart 182tb51224

Weekly price and charts 182tb51224

Strong weekly Stock price targets for 182tb51224 804924 are 98.95 and 98.95

Weekly Target 198.95
Weekly Target 298.95
Weekly Target 398.95
Weekly Target 498.95
Weekly Target 598.95

Weekly price and volumes for 182tb51224

Date Closing Open Range Volume
Tue 12 November 2024 98.95 (0%) 98.95 98.95 - 98.95 0.6667 times
Thu 31 October 2024 98.95 (0.1%) 98.85 98.85 - 98.95 0.3333 times
Wed 09 October 2024 98.85 (1.79%) 97.12 97.12 - 98.90 2.8333 times
Tue 01 October 2024 97.11 (-0.91%) 98.00 97.11 - 98.00 0.6667 times
Wed 18 September 2024 98.00 (1.08%) 96.95 96.95 - 98.00 0.5 times
Thu 08 August 2024 96.95 (0%) 97.00 96.95 - 97.00 1 times
Wed 04 December 2024 (0%) - 0 times

weekly chart 182tb51224

Monthly price and charts 182tb51224

Strong monthly Stock price targets for 182tb51224 804924 are 98.95 and 98.95

Monthly Target 198.95
Monthly Target 298.95
Monthly Target 398.95
Monthly Target 498.95
Monthly Target 598.95

Monthly price and volumes 182tb51224

Date Closing Open Range Volume
Tue 12 November 2024 98.95 (0%) 98.95 98.95 - 98.95 0.4898 times
Thu 31 October 2024 98.95 (0.97%) 98.00 97.11 - 98.95 2.8163 times
Wed 18 September 2024 98.00 (1.08%) 98.00 98.00 - 98.00 0.1224 times
Mon 12 August 2024 96.95 (-0.05%) 97.00 96.95 - 97.00 0.9796 times
Fri 19 July 2024 97.00 (0.52%) 96.50 96.50 - 97.00 0.4898 times
Tue 25 June 2024 96.50 (0%) 96.62 94.79 - 96.62 1.102 times
Wed 04 December 2024 (0%) - 0 times

monthly chart 182tb51224

DMA SMA EMA moving averages of 182tb51224 804924

DMA (daily moving average) of 182tb51224 804924

DMA period DMA value
5 day DMA 98.91
12 day DMA 97.89
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 182tb51224 804924

EMA period EMA current EMA prev EMA prev2
5 day EMA98.798.5798.38
12 day EMA97.9597.7797.55
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 182tb51224 804924

SMA period SMA current SMA prev SMA prev2
5 day SMA98.9198.5498.18
12 day SMA97.8997.7197.51
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme