364tb05625 804925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

364tb05625 804925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 364tb05625

Strong Daily Stock price targets for 364tb05625 804925 are 99.4 and 99.4

Daily Target 199.4
Daily Target 299.4
Daily Target 399.4
Daily Target 499.4
Daily Target 599.4

Daily price and volume 364tb05625

Date Closing Open Range Volume
Wed 14 May 2025 99.40 (0.03%) 99.40 99.40 - 99.40 0.0037 times
Tue 13 May 2025 99.37 (0.2%) 99.37 99.37 - 99.37 0.3726 times
Wed 07 May 2025 99.17 (0.03%) 99.17 99.17 - 99.17 0.0037 times
Tue 06 May 2025 99.14 (0.31%) 99.14 99.14 - 99.14 0.7452 times
Fri 25 April 2025 98.83 (0.34%) 98.83 98.83 - 98.83 0.7452 times
Tue 08 April 2025 98.50 (1.68%) 98.64 98.50 - 98.64 0.1006 times
Tue 21 January 2025 96.87 (1.01%) 96.87 96.87 - 96.87 0.3726 times
Thu 09 January 2025 95.90 (-0.01%) 96.01 95.90 - 96.01 3.7258 times
Mon 09 December 2024 95.91 (-0.09%) 96.00 95.75 - 96.00 0.2012 times
Tue 26 November 2024 96.00 (-0.1%) 96.00 96.00 - 96.00 3.7295 times
Mon 25 November 2024 96.10 (1.16%) 96.45 96.10 - 96.45 0.7452 times

Daily chart 364tb05625

Weekly price and charts 364tb05625

Strong weekly Stock price targets for 364tb05625 804925 are 99.39 and 99.42

Weekly Target 199.36
Weekly Target 299.38
Weekly Target 399.39
Weekly Target 499.41
Weekly Target 599.42

Weekly price and volumes for 364tb05625

Date Closing Open Range Volume
Wed 14 May 2025 99.40 (0.23%) 99.37 99.37 - 99.40 0.2098 times
Wed 07 May 2025 99.17 (0.34%) 99.14 99.14 - 99.17 0.4175 times
Fri 25 April 2025 98.83 (2.02%) 98.64 98.50 - 98.83 0.4715 times
Tue 21 January 2025 96.87 (1.01%) 96.87 96.87 - 96.87 0.2077 times
Thu 09 January 2025 95.90 (-0.1%) 96.00 95.75 - 96.01 2.1894 times
Tue 26 November 2024 96.00 (1.05%) 96.45 96.00 - 96.45 2.4948 times
Thu 21 November 2024 95.00 (-0.63%) 96.10 95.00 - 96.82 2.1832 times
Mon 04 November 2024 95.60 (0%) 95.60 95.60 - 95.60 0.2077 times
Wed 23 October 2024 95.60 (0.01%) 95.60 95.60 - 95.60 1.2464 times
Mon 14 October 2024 95.59 (0.41%) 95.59 95.59 - 95.59 0.3718 times
Tue 01 October 2024 95.20 (0%) 95.20 95.20 - 95.20 0.4155 times

weekly chart 364tb05625

Monthly price and charts 364tb05625

Strong monthly Stock price targets for 364tb05625 804925 are 99.27 and 99.53

Monthly Target 199.05
Monthly Target 299.23
Monthly Target 399.313333333333
Monthly Target 499.49
Monthly Target 599.57

Monthly price and volumes 364tb05625

Date Closing Open Range Volume
Wed 14 May 2025 99.40 (0.58%) 99.14 99.14 - 99.40 0.3722 times
Fri 25 April 2025 98.83 (2.02%) 98.64 98.50 - 98.83 0.2797 times
Tue 21 January 2025 96.87 (1%) 96.01 95.90 - 96.87 1.3555 times
Mon 09 December 2024 95.91 (-0.09%) 96.00 95.75 - 96.00 0.0665 times
Tue 26 November 2024 96.00 (0.42%) 95.60 95.00 - 96.82 2.8983 times
Wed 23 October 2024 95.60 (0.42%) 95.20 95.20 - 95.60 1.2064 times
Tue 24 September 2024 95.20 (-0.56%) 95.20 95.20 - 95.20 0.7394 times
Thu 29 August 2024 95.74 (3.5%) 94.30 94.30 - 95.74 0.3709 times
Fri 05 July 2024 92.50 (-0.27%) 92.50 92.50 - 92.50 0.3685 times
Wed 19 June 2024 92.75 (0%) 93.05 91.50 - 93.05 2.3426 times
Fri 19 December 2025 (0%) - 0 times

monthly chart 364tb05625

DMA SMA EMA moving averages of 364tb05625 804925

DMA (daily moving average) of 364tb05625 804925

DMA period DMA value
5 day DMA 99.18
12 day DMA 97.52
20 day DMA 96.84
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 364tb05625 804925

EMA period EMA current EMA prev EMA prev2
5 day EMA98.9798.7698.46
12 day EMA97.9297.6597.34
20 day EMA96.9196.6596.36
35 day EMA000
50 day EMA000

SMA (simple moving average) of 364tb05625 804925

SMA period SMA current SMA prev SMA prev2
5 day SMA99.189998.5
12 day SMA97.5297.2497.03
20 day SMA96.8496.6396.45
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme