182tb121224 804927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

182tb121224 804927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 182tb121224

Strong Daily Stock price targets for 182tb121224 804927 are 99.4 and 99.4

Daily Target 199.4
Daily Target 299.4
Daily Target 399.4
Daily Target 499.4
Daily Target 599.4

Daily price and volume 182tb121224

Date Closing Open Range Volume
Mon 02 December 2024 99.40 (0%) 99.40 99.40 - 99.40 3.0303 times
Thu 28 November 2024 99.40 (1.43%) 99.40 99.40 - 99.40 1.5152 times
Tue 22 October 2024 98.00 (-0.51%) 98.00 98.00 - 98.00 0.6061 times
Mon 21 October 2024 98.50 (0%) 98.50 98.50 - 98.50 0.303 times
Wed 16 October 2024 98.50 (1.76%) 95.11 95.11 - 98.50 1.8182 times
Thu 19 September 2024 96.80 (0%) 96.80 96.80 - 96.80 0.303 times
Tue 17 September 2024 96.80 (0.1%) 96.84 96.80 - 96.84 0.303 times
Mon 12 August 2024 96.70 (0.72%) 96.70 96.70 - 96.70 0.303 times
Mon 15 July 2024 96.01 (0%) 96.01 96.01 - 96.01 0.303 times
Tue 09 July 2024 96.01 (0%) 96.01 96.01 - 96.01 1.5152 times
Wed 26 June 2024 96.01 (-0.59%) 96.01 96.01 - 96.01 0.9091 times

Daily chart 182tb121224

Weekly price and charts 182tb121224

Strong weekly Stock price targets for 182tb121224 804927 are 99.4 and 99.4

Weekly Target 199.4
Weekly Target 299.4
Weekly Target 399.4
Weekly Target 499.4
Weekly Target 599.4

Weekly price and volumes for 182tb121224

Date Closing Open Range Volume
Mon 02 December 2024 99.40 (0%) 99.40 99.40 - 99.40 1.7949 times
Thu 28 November 2024 99.40 (0.91%) 98.50 98.00 - 99.40 1.4359 times
Wed 16 October 2024 98.50 (1.76%) 95.11 95.11 - 98.50 1.0769 times
Thu 19 September 2024 96.80 (0.82%) 96.70 96.70 - 96.84 0.5385 times
Mon 15 July 2024 96.01 (0%) 96.01 96.01 - 96.01 0.1795 times
Tue 09 July 2024 96.01 (0%) 96.01 96.01 - 96.01 0.8974 times
Wed 26 June 2024 96.01 (0%) 96.63 96.01 - 96.63 1.0769 times
Thu 30 January 2025 (0%) - 0 times

weekly chart 182tb121224

Monthly price and charts 182tb121224

Strong monthly Stock price targets for 182tb121224 804927 are 99.4 and 99.4

Monthly Target 199.4
Monthly Target 299.4
Monthly Target 399.4
Monthly Target 499.4
Monthly Target 599.4

Monthly price and volumes 182tb121224

Date Closing Open Range Volume
Mon 02 December 2024 99.40 (0%) 99.40 99.40 - 99.40 1.6663 times
Thu 28 November 2024 99.40 (1.43%) 99.40 99.40 - 99.40 0.8331 times
Tue 22 October 2024 98.00 (1.24%) 95.11 95.11 - 98.50 1.4997 times
Thu 19 September 2024 96.80 (0.1%) 96.84 96.80 - 96.84 0.3333 times
Mon 12 August 2024 96.70 (0.72%) 96.70 96.70 - 96.70 0.1666 times
Mon 15 July 2024 96.01 (0%) 96.01 96.01 - 96.01 0.9998 times
Wed 26 June 2024 96.01 (0%) 98.50 96.01 - 98.50 1.5013 times
Thu 30 January 2025 (0%) - 0 times

monthly chart 182tb121224

DMA SMA EMA moving averages of 182tb121224 804927

DMA (daily moving average) of 182tb121224 804927

DMA period DMA value
5 day DMA 98.76
12 day DMA 97.39
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 182tb121224 804927

EMA period EMA current EMA prev EMA prev2
5 day EMA98.6998.3397.8
12 day EMA97.7497.4497.08
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 182tb121224 804927

SMA period SMA current SMA prev SMA prev2
5 day SMA98.7698.2497.72
12 day SMA97.39
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme