Login or Join
Homepage91tb19924 804929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
91tb19924 804929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 91tb19924
Strong Daily Stock price targets for 91tb19924 804929 are 98.08 and 98.61
| Daily Target 1 | 97.99 |
| Daily Target 2 | 98.16 |
| Daily Target 3 | 98.516666666667 |
| Daily Target 4 | 98.69 |
| Daily Target 5 | 99.05 |
Daily price and volume 91tb19924
| Date | Closing | Open | Range | Volume | Wed 28 August 2024 | 98.34 (0%) | 98.87 | 98.34 - 98.87 | 0.786 times | Thu 01 August 2024 | 98.34 (-0.26%) | 98.75 | 98.34 - 98.75 | 1.5894 times | Wed 31 July 2024 | 98.60 (-0.15%) | 98.70 | 98.60 - 98.70 | 0.3144 times | Mon 29 July 2024 | 98.75 (0%) | 98.75 | 98.75 - 98.75 | 1.5721 times | Fri 26 July 2024 | 98.75 (0.77%) | 98.75 | 98.75 - 98.75 | 1.7293 times | Fri 05 July 2024 | 98.00 (-0.31%) | 98.30 | 98.00 - 98.50 | 2.2009 times | Thu 04 July 2024 | 98.30 (-0.03%) | 98.30 | 98.30 - 98.30 | 0.1572 times | Wed 03 July 2024 | 98.33 (0.13%) | 98.15 | 98.15 - 98.33 | 0.3144 times | Tue 02 July 2024 | 98.20 (0.04%) | 98.16 | 98.16 - 98.20 | 0.2358 times | Mon 01 July 2024 | 98.16 (0.06%) | 98.05 | 98.05 - 98.16 | 1.1005 times | Fri 28 June 2024 | 98.10 (0.1%) | 98.07 | 98.06 - 99.95 | 0.4716 times |
Weekly price and charts 91tb19924
Strong weekly Stock price targets for 91tb19924 804929 are 98.08 and 98.61
| Weekly Target 1 | 97.99 |
| Weekly Target 2 | 98.16 |
| Weekly Target 3 | 98.516666666667 |
| Weekly Target 4 | 98.69 |
| Weekly Target 5 | 99.05 |
Weekly price and volumes for 91tb19924
| Date | Closing | Open | Range | Volume | Wed 28 August 2024 | 98.34 (0%) | 98.87 | 98.34 - 98.87 | 0.3144 times | Thu 01 August 2024 | 98.34 (-0.42%) | 98.75 | 98.34 - 98.75 | 1.3903 times | Fri 26 July 2024 | 98.75 (0.77%) | 98.75 | 98.75 - 98.75 | 0.6917 times | Fri 05 July 2024 | 98.00 (0%) | 98.05 | 98.00 - 98.50 | 1.6035 times | Fri 18 October 2024 | (0%) | - | 0 times |
Monthly price and charts 91tb19924
Strong monthly Stock price targets for 91tb19924 804929 are 98.08 and 98.61
| Monthly Target 1 | 97.99 |
| Monthly Target 2 | 98.16 |
| Monthly Target 3 | 98.516666666667 |
| Monthly Target 4 | 98.69 |
| Monthly Target 5 | 99.05 |
Monthly price and volumes 91tb19924
| Date | Closing | Open | Range | Volume | Wed 28 August 2024 | 98.34 (-0.26%) | 98.75 | 98.34 - 98.87 | 0.5162 times | Wed 31 July 2024 | 98.60 (0.51%) | 98.05 | 98.00 - 98.75 | 1.657 times | Fri 28 June 2024 | 98.10 (0%) | 98.25 | 98.00 - 99.95 | 0.8268 times | Fri 18 October 2024 | (0%) | - | 0 times |
Indicator Analysis of 91tb19924
Please login to view indicator analysis. or View indicator analysis of 91tb19924 804929 on MunafaSutra.com for free
DMA SMA EMA moving averages of 91tb19924 804929
DMA (daily moving average) of 91tb19924 804929
| DMA period | DMA value |
| 5 day DMA | 98.56 |
| 12 day DMA | 98.32 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 91tb19924 804929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.43 | 98.47 | 98.53 |
| 12 day EMA | 98.31 | 98.31 | 98.3 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 91tb19924 804929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.56 | 98.49 | 98.48 |
| 12 day SMA | 98.32 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.