Login or Join
Homepage364tb19625 804931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
364tb19625 804931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 364tb19625
Strong Daily Stock price targets for 364tb19625 804931 are 96.99 and 98.95
| Daily Target 1 | 95.36 |
| Daily Target 2 | 96.66 |
| Daily Target 3 | 97.316666666667 |
| Daily Target 4 | 98.62 |
| Daily Target 5 | 99.28 |
Daily price and volume 364tb19625
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 97.97 (0.02%) | 96.01 | 96.01 - 97.97 | 0.3769 times |
| Fri 21 March 2025 | 97.95 (0.36%) | 97.95 | 97.95 - 97.95 | 0.0037 times |
| Mon 17 March 2025 | 97.60 (0.31%) | 97.86 | 97.60 - 97.86 | 0.3695 times |
| Thu 06 March 2025 | 97.30 (0%) | 97.63 | 97.30 - 97.63 | 0.3695 times |
| Thu 20 February 2025 | 97.30 (0.11%) | 97.32 | 97.30 - 97.32 | 0.3695 times |
| Fri 14 February 2025 | 97.19 (1.39%) | 97.19 | 97.19 - 97.19 | 0.0037 times |
| Tue 11 February 2025 | 95.86 (1.99%) | 95.86 | 95.86 - 95.86 | 0.0074 times |
| Wed 22 January 2025 | 93.99 (2%) | 93.99 | 93.99 - 93.99 | 7.7605 times |
| Fri 29 November 2024 | 92.15 (0%) | 92.55 | 92.15 - 92.55 | 0.3695 times |
| Tue 05 November 2024 | 92.15 (0%) | 92.15 | 92.15 - 92.15 | 0.3695 times |
| Mon 05 August 2024 | 92.15 (0%) | 92.15 | 92.15 - 92.15 | 0.3695 times |
Weekly price and charts 364tb19625
Strong weekly Stock price targets for 364tb19625 804931 are 96.99 and 98.95
| Weekly Target 1 | 95.36 |
| Weekly Target 2 | 96.66 |
| Weekly Target 3 | 97.316666666667 |
| Weekly Target 4 | 98.62 |
| Weekly Target 5 | 99.28 |
Weekly price and volumes for 364tb19625
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 97.97 (0.02%) | 96.01 | 96.01 - 97.97 | 0.2545 times |
| Fri 21 March 2025 | 97.95 (0.67%) | 97.86 | 97.60 - 97.95 | 0.252 times |
| Thu 06 March 2025 | 97.30 (0%) | 97.63 | 97.30 - 97.63 | 0.2495 times |
| Thu 20 February 2025 | 97.30 (0.11%) | 97.32 | 97.30 - 97.32 | 0.2495 times |
| Fri 14 February 2025 | 97.19 (3.4%) | 95.86 | 95.86 - 97.19 | 0.0075 times |
| Wed 22 January 2025 | 93.99 (2%) | 93.99 | 93.99 - 93.99 | 5.2387 times |
| Fri 29 November 2024 | 92.15 (0%) | 92.15 | 92.15 - 92.55 | 0.7484 times |
| Sat 12 April 2025 | (0%) | - | 0 times |
Monthly price and charts 364tb19625
Strong monthly Stock price targets for 364tb19625 804931 are 96.99 and 98.95
| Monthly Target 1 | 95.36 |
| Monthly Target 2 | 96.66 |
| Monthly Target 3 | 97.316666666667 |
| Monthly Target 4 | 98.62 |
| Monthly Target 5 | 99.28 |
Monthly price and volumes 364tb19625
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 97.97 (0.69%) | 97.63 | 96.01 - 97.97 | 0.5213 times |
| Thu 20 February 2025 | 97.30 (3.52%) | 95.86 | 95.86 - 97.32 | 0.1772 times |
| Wed 22 January 2025 | 93.99 (2%) | 93.99 | 93.99 - 93.99 | 3.6132 times |
| Fri 29 November 2024 | 92.15 (0%) | 92.15 | 92.15 - 92.55 | 0.3441 times |
| Mon 05 August 2024 | 92.15 (0%) | 92.15 | 92.15 - 92.15 | 0.3441 times |
| Sat 12 April 2025 | (0%) | - | 0 times |
Indicator Analysis of 364tb19625
Please login to view indicator analysis. or View indicator analysis of 364tb19625 804931 on MunafaSutra.com for free
DMA SMA EMA moving averages of 364tb19625 804931
DMA (daily moving average) of 364tb19625 804931
| DMA period | DMA value |
| 5 day DMA | 97.62 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 364tb19625 804931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.39 | 97.1 | 96.67 |
| 12 day EMA | 95.31 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 364tb19625 804931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.62 | 97.47 | 97.05 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.