Login or Join
Homepage182tb261224 804933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
182tb261224 804933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 182tb261224
Strong Daily Stock price targets for 182tb261224 804933 are 99.99 and 99.99
| Daily Target 1 | 99.99 |
| Daily Target 2 | 99.99 |
| Daily Target 3 | 99.99 |
| Daily Target 4 | 99.99 |
| Daily Target 5 | 99.99 |
Daily price and volume 182tb261224
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 99.99 (0.39%) | 99.99 | 99.99 - 99.99 | 0.004 times | Mon 16 December 2024 | 99.60 (-0.12%) | 99.60 | 99.60 - 99.60 | 1.9992 times | Fri 13 December 2024 | 99.72 (1.42%) | 99.72 | 99.72 - 99.72 | 1.1995 times | Thu 12 December 2024 | 98.32 (0%) | 99.09 | 98.32 - 99.09 | 0.7997 times | Wed 11 December 2024 | 98.32 (0%) | 99.02 | 98.32 - 99.02 | 0.3998 times | Fri 06 December 2024 | 98.32 (1.47%) | 98.32 | 98.32 - 98.32 | 0.3998 times | Fri 29 November 2024 | 96.90 (0%) | 98.69 | 96.90 - 98.69 | 0.3998 times | Mon 04 November 2024 | 96.90 (2%) | 96.90 | 96.90 - 96.90 | 3.9984 times | Wed 30 October 2024 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.3998 times | Mon 21 October 2024 | 95.00 (0.53%) | 95.00 | 95.00 - 95.00 | 0.3998 times | Wed 21 August 2024 | 94.50 (0%) | 94.50 | 94.50 - 94.50 | 0.3998 times |
Weekly price and charts 182tb261224
Strong weekly Stock price targets for 182tb261224 804933 are 99.8 and 100.19
| Weekly Target 1 | 99.47 |
| Weekly Target 2 | 99.73 |
| Weekly Target 3 | 99.86 |
| Weekly Target 4 | 100.12 |
| Weekly Target 5 | 100.25 |
Weekly price and volumes for 182tb261224
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 99.99 (0.27%) | 99.60 | 99.60 - 99.99 | 0.954 times | Fri 13 December 2024 | 99.72 (1.42%) | 99.02 | 98.32 - 99.72 | 1.1426 times | Fri 06 December 2024 | 98.32 (1.47%) | 98.32 | 98.32 - 98.32 | 0.1904 times | Fri 29 November 2024 | 96.90 (2%) | 96.90 | 96.90 - 98.69 | 2.0947 times | Wed 30 October 2024 | 95.00 (0.53%) | 95.00 | 95.00 - 95.00 | 0.3809 times | Wed 21 August 2024 | 94.50 (0%) | 95.38 | 94.50 - 95.38 | 0.3809 times | Tue 06 August 2024 | 94.50 (-1.57%) | 96.00 | 94.50 - 96.00 | 0.7617 times | Fri 19 July 2024 | 96.01 (0%) | 94.67 | 94.67 - 96.02 | 2.0947 times | Fri 27 December 2024 | (0%) | - | 0 times |
Monthly price and charts 182tb261224
Strong monthly Stock price targets for 182tb261224 804933 are 99.16 and 100.83
| Monthly Target 1 | 97.76 |
| Monthly Target 2 | 98.88 |
| Monthly Target 3 | 99.433333333333 |
| Monthly Target 4 | 100.55 |
| Monthly Target 5 | 101.1 |
Monthly price and volumes 182tb261224
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 99.99 (3.19%) | 98.32 | 98.32 - 99.99 | 0.7918 times | Fri 29 November 2024 | 96.90 (2%) | 96.90 | 96.90 - 98.69 | 0.7252 times | Wed 30 October 2024 | 95.00 (0.53%) | 95.00 | 95.00 - 95.00 | 0.1319 times | Wed 21 August 2024 | 94.50 (-1.57%) | 96.00 | 94.50 - 96.00 | 0.3956 times | Fri 19 July 2024 | 96.01 (-0.51%) | 94.67 | 94.67 - 96.02 | 0.7252 times | Fri 28 June 2024 | 96.50 (0%) | 95.50 | 94.79 - 96.50 | 3.2304 times | Fri 27 December 2024 | (0%) | - | 0 times |
Indicator Analysis of 182tb261224
Please login to view indicator analysis. or View indicator analysis of 182tb261224 804933 on MunafaSutra.com for free
DMA SMA EMA moving averages of 182tb261224 804933
DMA (daily moving average) of 182tb261224 804933
| DMA period | DMA value |
| 5 day DMA | 99.19 |
| 12 day DMA | 97.26 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 182tb261224 804933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.16 | 98.75 | 98.33 |
| 12 day EMA | 97.87 | 97.49 | 97.11 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 182tb261224 804933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.19 | 98.86 | 98.32 |
| 12 day SMA | 97.26 | 96.8 | 96.37 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.