Login or Join
Homepage364tb03725 804937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
364tb03725 804937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 364tb03725
Strong Daily Stock price targets for 364tb03725 804937 are 92.11 and 92.11
| Daily Target 1 | 92.11 |
| Daily Target 2 | 92.11 |
| Daily Target 3 | 92.11 |
| Daily Target 4 | 92.11 |
| Daily Target 5 | 92.11 |
Daily price and volume 364tb03725
| Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 92.11 (-0.42%) | 92.11 | 92.11 - 92.11 | 0.0015 times | Mon 25 November 2024 | 92.50 (0%) | 92.50 | 92.50 - 92.50 | 2.9664 times | Mon 07 October 2024 | 92.50 (-0.54%) | 92.50 | 92.50 - 92.50 | 0.0015 times | Tue 24 September 2024 | 93.00 (-0.08%) | 93.00 | 93.00 - 93.00 | 0.742 times | Mon 05 August 2024 | 93.07 (0.08%) | 93.00 | 93.00 - 93.07 | 0.8904 times | Wed 31 July 2024 | 93.00 (0.27%) | 92.75 | 92.00 - 93.00 | 0.2819 times | Tue 23 July 2024 | 92.75 (0.82%) | 92.75 | 92.75 - 92.75 | 2.9679 times | Fri 12 July 2024 | 92.00 (0%) | 92.00 | 92.00 - 92.00 | 0.1484 times | Fri 27 December 2024 | (0%) | - | 0 times |
Weekly price and charts 364tb03725
Strong weekly Stock price targets for 364tb03725 804937 are 91.92 and 92.31
| Weekly Target 1 | 91.85 |
| Weekly Target 2 | 91.98 |
| Weekly Target 3 | 92.24 |
| Weekly Target 4 | 92.37 |
| Weekly Target 5 | 92.63 |
Weekly price and volumes for 364tb03725
| Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 92.11 (-0.42%) | 92.50 | 92.11 - 92.50 | 1.9349 times | Mon 07 October 2024 | 92.50 (-0.54%) | 92.50 | 92.50 - 92.50 | 0.001 times | Tue 24 September 2024 | 93.00 (0%) | 93.00 | 93.00 - 93.07 | 1.0642 times | Fri 27 December 2024 | (0%) | - | 0 times |
Monthly price and charts 364tb03725
Strong monthly Stock price targets for 364tb03725 804937 are 91.92 and 92.31
| Monthly Target 1 | 91.85 |
| Monthly Target 2 | 91.98 |
| Monthly Target 3 | 92.24 |
| Monthly Target 4 | 92.37 |
| Monthly Target 5 | 92.63 |
Monthly price and volumes 364tb03725
| Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 92.11 (-0.42%) | 92.50 | 92.11 - 92.50 | 1.8549 times | Mon 07 October 2024 | 92.50 (-0.54%) | 92.50 | 92.50 - 92.50 | 0.0009 times | Tue 24 September 2024 | 93.00 (-0.08%) | 93.00 | 93.00 - 93.00 | 0.4637 times | Mon 05 August 2024 | 93.07 (0.08%) | 93.00 | 93.00 - 93.07 | 0.5565 times | Wed 31 July 2024 | 93.00 (0%) | 92.00 | 92.00 - 93.00 | 2.1239 times | Fri 27 December 2024 | (0%) | - | 0 times |
Indicator Analysis of 364tb03725
Please login to view indicator analysis. or View indicator analysis of 364tb03725 804937 on MunafaSutra.com for free
DMA SMA EMA moving averages of 364tb03725 804937
DMA (daily moving average) of 364tb03725 804937
| DMA period | DMA value |
| 5 day DMA | 92.64 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 364tb03725 804937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.44 | 92.61 | 92.67 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 364tb03725 804937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.64 | 92.81 | |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.