Login or Join
Homepage364tb10725 804940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
364tb10725 804940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 364tb10725
Strong Daily Stock price targets for 364tb10725 804940 are 93.95 and 93.95
| Daily Target 1 | 93.95 |
| Daily Target 2 | 93.95 |
| Daily Target 3 | 93.95 |
| Daily Target 4 | 93.95 |
| Daily Target 5 | 93.95 |
Daily price and volume 364tb10725
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 93.95 (2%) | 93.95 | 93.95 - 93.95 | 0.303 times | Tue 12 November 2024 | 92.11 (0%) | 92.11 | 92.11 - 92.11 | 0.303 times | Fri 25 October 2024 | 92.11 (0%) | 92.11 | 92.11 - 92.11 | 0.303 times | Mon 14 October 2024 | 92.11 (0.11%) | 92.11 | 92.11 - 92.11 | 0.303 times | Mon 23 September 2024 | 92.01 (-1.06%) | 92.01 | 92.01 - 92.01 | 0.303 times | Fri 20 September 2024 | 93.00 (0%) | 93.00 | 93.00 - 93.00 | 0.303 times | Wed 21 August 2024 | 93.00 (0%) | 93.00 | 93.00 - 93.00 | 0.303 times | Tue 23 July 2024 | 93.00 (0%) | 93.00 | 93.00 - 93.00 | 3.0303 times | Mon 22 July 2024 | 93.00 (-0.04%) | 93.00 | 93.00 - 93.00 | 1.5152 times | Mon 15 July 2024 | 93.04 (0%) | 92.00 | 92.00 - 93.04 | 3.3333 times | Wed 05 February 2025 | (0%) | - | 0 times |
Weekly price and charts 364tb10725
Strong weekly Stock price targets for 364tb10725 804940 are 93.03 and 94.87
| Weekly Target 1 | 91.5 |
| Weekly Target 2 | 92.72 |
| Weekly Target 3 | 93.336666666667 |
| Weekly Target 4 | 94.56 |
| Weekly Target 5 | 95.18 |
Weekly price and volumes for 364tb10725
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 93.95 (2%) | 92.11 | 92.11 - 93.95 | 0.303 times | Fri 25 October 2024 | 92.11 (0.11%) | 92.11 | 92.11 - 92.11 | 0.303 times | Mon 23 September 2024 | 92.01 (-1.06%) | 92.01 | 92.01 - 92.01 | 0.1515 times | Fri 20 September 2024 | 93.00 (-0.04%) | 93.00 | 93.00 - 93.00 | 2.5758 times | Mon 15 July 2024 | 93.04 (0%) | 92.00 | 92.00 - 93.04 | 1.6667 times | Wed 05 February 2025 | (0%) | - | 0 times |
Monthly price and charts 364tb10725
Strong monthly Stock price targets for 364tb10725 804940 are 93.95 and 93.95
| Monthly Target 1 | 93.95 |
| Monthly Target 2 | 93.95 |
| Monthly Target 3 | 93.95 |
| Monthly Target 4 | 93.95 |
| Monthly Target 5 | 93.95 |
Monthly price and volumes 364tb10725
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 93.95 (2%) | 93.95 | 93.95 - 93.95 | 0.1818 times | Tue 12 November 2024 | 92.11 (0%) | 92.11 | 92.11 - 92.11 | 0.1818 times | Fri 25 October 2024 | 92.11 (0.11%) | 92.11 | 92.11 - 92.11 | 0.3636 times | Mon 23 September 2024 | 92.01 (-1.06%) | 93.00 | 92.01 - 93.00 | 0.3636 times | Wed 21 August 2024 | 93.00 (0%) | 93.00 | 93.00 - 93.00 | 0.1818 times | Tue 23 July 2024 | 93.00 (0%) | 92.00 | 92.00 - 93.04 | 4.7273 times | Wed 05 February 2025 | (0%) | - | 0 times |
Indicator Analysis of 364tb10725
Please login to view indicator analysis. or View indicator analysis of 364tb10725 804940 on MunafaSutra.com for free
DMA SMA EMA moving averages of 364tb10725 804940
DMA (daily moving average) of 364tb10725 804940
| DMA period | DMA value |
| 5 day DMA | 92.46 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 364tb10725 804940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.84 | 92.28 | 92.36 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 364tb10725 804940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.46 | 92.27 | 92.45 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.