364tb18725 804943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

364tb18725 804943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 364tb18725

Strong Daily Stock price targets for 364tb18725 804943 are 96.98 and 97.03

Daily Target 196.97
Daily Target 296.98
Daily Target 397.016666666667
Daily Target 497.03
Daily Target 597.07

Daily price and volume 364tb18725

Date Closing Open Range Volume
Tue 15 April 2025 97.00 (0.11%) 97.05 97.00 - 97.05 0.2987 times
Tue 18 March 2025 96.89 (0%) 96.89 96.89 - 96.89 0.0037 times
Thu 13 February 2025 96.89 (0.93%) 96.89 96.89 - 96.89 0.3734 times
Mon 13 January 2025 96.00 (0.83%) 96.00 96.00 - 96.00 0.1792 times
Mon 23 December 2024 95.21 (0%) 95.21 95.21 - 95.21 0.3734 times
Fri 20 December 2024 95.21 (-0.33%) 95.53 95.21 - 95.53 2.2405 times
Wed 11 December 2024 95.53 (-0.3%) 95.55 95.50 - 95.55 0.7468 times
Mon 09 December 2024 95.82 (0.14%) 95.69 95.69 - 95.82 4.6602 times
Mon 25 November 2024 95.69 (-0.06%) 95.69 95.69 - 95.69 1.1202 times
Mon 18 November 2024 95.75 (0.79%) 95.75 95.75 - 95.75 0.0037 times
Mon 28 October 2024 95.00 (0%) 95.00 95.00 - 95.00 0.3734 times

Daily chart 364tb18725

Weekly price and charts 364tb18725

Strong weekly Stock price targets for 364tb18725 804943 are 96.98 and 97.03

Weekly Target 196.97
Weekly Target 296.98
Weekly Target 397.016666666667
Weekly Target 497.03
Weekly Target 597.07

Weekly price and volumes for 364tb18725

Date Closing Open Range Volume
Tue 15 April 2025 97.00 (0.11%) 97.05 97.00 - 97.05 0.2517 times
Tue 18 March 2025 96.89 (0%) 96.89 96.89 - 96.89 0.0031 times
Thu 13 February 2025 96.89 (1.76%) 96.00 96.00 - 96.89 0.4657 times
Mon 23 December 2024 95.21 (0%) 95.21 95.21 - 95.21 0.3147 times
Fri 20 December 2024 95.21 (-0.5%) 95.69 95.21 - 95.82 6.4443 times
Mon 25 November 2024 95.69 (-0.06%) 95.69 95.69 - 95.69 0.944 times
Mon 18 November 2024 95.75 (0.79%) 95.75 95.75 - 95.75 0.0031 times
Mon 28 October 2024 95.00 (0%) 95.00 95.00 - 95.00 0.3147 times
Mon 21 October 2024 95.00 (0.19%) 95.00 95.00 - 95.00 0.6293 times
Mon 14 October 2024 94.82 (-0.08%) 94.82 94.82 - 94.82 0.6293 times
Thu 22 August 2024 94.90 (1.38%) 94.90 94.90 - 94.90 0.1573 times

weekly chart 364tb18725

Monthly price and charts 364tb18725

Strong monthly Stock price targets for 364tb18725 804943 are 96.98 and 97.03

Monthly Target 196.97
Monthly Target 296.98
Monthly Target 397.016666666667
Monthly Target 497.03
Monthly Target 597.07

Monthly price and volumes 364tb18725

Date Closing Open Range Volume
Tue 15 April 2025 97.00 (0.11%) 97.05 97.00 - 97.05 0.1556 times
Tue 18 March 2025 96.89 (0%) 96.89 96.89 - 96.89 0.0019 times
Thu 13 February 2025 96.89 (0.93%) 96.89 96.89 - 96.89 0.1945 times
Mon 13 January 2025 96.00 (0.83%) 96.00 96.00 - 96.00 0.0933 times
Mon 23 December 2024 95.21 (-0.5%) 95.69 95.21 - 95.82 4.1772 times
Mon 25 November 2024 95.69 (0.73%) 95.75 95.69 - 95.75 0.5854 times
Mon 28 October 2024 95.00 (0.11%) 94.82 94.82 - 95.00 0.9723 times
Thu 22 August 2024 94.90 (-0.49%) 93.57 92.00 - 94.90 2.8179 times
Wed 31 July 2024 95.37 (0%) 95.37 95.37 - 95.37 0.0019 times
Thu 17 April 2025 (0%) - 0 times

monthly chart 364tb18725

DMA SMA EMA moving averages of 364tb18725 804943

DMA (daily moving average) of 364tb18725 804943

DMA period DMA value
5 day DMA 96.4
12 day DMA 95.83
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 364tb18725 804943

EMA period EMA current EMA prev EMA prev2
5 day EMA96.5396.396
12 day EMA95.8395.6295.39
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 364tb18725 804943

SMA period SMA current SMA prev SMA prev2
5 day SMA96.496.0495.77
12 day SMA95.8395.6595.49
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme