364tb24725 804946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

364tb24725 804946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 364tb24725

Strong Daily Stock price targets for 364tb24725 804946 are 97.54 and 97.54

Daily Target 197.54
Daily Target 297.54
Daily Target 397.54
Daily Target 497.54
Daily Target 597.54

Daily price and volume 364tb24725

Date Closing Open Range Volume
Tue 08 April 2025 97.54 (2.07%) 97.54 97.54 - 97.54 0.4592 times
Thu 06 March 2025 95.56 (0%) 96.86 95.56 - 96.86 0.9501 times
Mon 03 March 2025 95.56 (0%) 96.80 95.56 - 96.80 0.7918 times
Fri 28 February 2025 95.56 (0%) 96.73 95.56 - 96.73 1.1481 times
Mon 24 February 2025 95.56 (0%) 96.65 95.56 - 96.65 0.9501 times
Wed 19 February 2025 95.56 (0.06%) 96.54 95.50 - 96.54 1.7419 times
Wed 15 January 2025 95.50 (0.09%) 95.50 95.50 - 95.50 0.7918 times
Mon 13 January 2025 95.41 (0.54%) 95.41 95.41 - 95.41 1.5835 times
Mon 23 December 2024 94.90 (1.01%) 94.90 94.90 - 94.90 0.7918 times
Fri 20 December 2024 93.95 (0%) 93.95 93.95 - 93.95 0.7918 times
Wed 11 December 2024 93.95 (2%) 92.11 92.10 - 93.95 0.9897 times

Daily chart 364tb24725

Weekly price and charts 364tb24725

Strong weekly Stock price targets for 364tb24725 804946 are 97.54 and 97.54

Weekly Target 197.54
Weekly Target 297.54
Weekly Target 397.54
Weekly Target 497.54
Weekly Target 597.54

Weekly price and volumes for 364tb24725

Date Closing Open Range Volume
Tue 08 April 2025 97.54 (2.07%) 97.54 97.54 - 97.54 0.2541 times
Thu 06 March 2025 95.56 (0%) 96.80 95.56 - 96.86 0.9637 times
Fri 28 February 2025 95.56 (0%) 96.65 95.56 - 96.73 1.1608 times
Wed 19 February 2025 95.56 (0.06%) 96.54 95.50 - 96.54 0.9637 times
Wed 15 January 2025 95.50 (0.63%) 95.41 95.41 - 95.50 1.3141 times
Mon 23 December 2024 94.90 (1.01%) 94.90 94.90 - 94.90 0.438 times
Fri 20 December 2024 93.95 (0%) 92.11 92.10 - 93.95 1.9055 times
Sat 12 April 2025 (0%) - 0 times

weekly chart 364tb24725

Monthly price and charts 364tb24725

Strong monthly Stock price targets for 364tb24725 804946 are 97.54 and 97.54

Monthly Target 197.54
Monthly Target 297.54
Monthly Target 397.54
Monthly Target 497.54
Monthly Target 597.54

Monthly price and volumes 364tb24725

Date Closing Open Range Volume
Tue 08 April 2025 97.54 (2.07%) 97.54 97.54 - 97.54 0.2488 times
Thu 06 March 2025 95.56 (0%) 96.80 95.56 - 96.86 0.9438 times
Fri 28 February 2025 95.56 (0.06%) 96.54 95.50 - 96.73 2.0806 times
Wed 15 January 2025 95.50 (0.63%) 95.41 95.41 - 95.50 1.2869 times
Mon 23 December 2024 94.90 (3.03%) 92.11 92.10 - 94.90 1.3942 times
Mon 25 November 2024 92.11 (0%) 92.11 92.11 - 92.11 1.7588 times
Fri 25 October 2024 92.11 (0.12%) 92.11 92.11 - 92.11 0.429 times
Thu 19 September 2024 92.00 (0%) 92.00 92.00 - 92.00 0.429 times
Tue 06 August 2024 92.00 (0%) 92.00 92.00 - 92.00 0.429 times
Sat 12 April 2025 (0%) - 0 times

monthly chart 364tb24725

DMA SMA EMA moving averages of 364tb24725 804946

DMA (daily moving average) of 364tb24725 804946

DMA period DMA value
5 day DMA 95.96
12 day DMA 95.1
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 364tb24725 804946

EMA period EMA current EMA prev EMA prev2
5 day EMA96.1595.4595.39
12 day EMA94.9694.4994.3
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 364tb24725 804946

SMA period SMA current SMA prev SMA prev2
5 day SMA95.9695.5695.55
12 day SMA95.194.6494.36
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme