Login or Join
Homepage182tb300125 804948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
182tb300125 804948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 182tb300125
Strong Daily Stock price targets for 182tb300125 804948 are 99.53 and 99.57
| Daily Target 1 | 99.5 |
| Daily Target 2 | 99.52 |
| Daily Target 3 | 99.536666666667 |
| Daily Target 4 | 99.56 |
| Daily Target 5 | 99.58 |
Daily price and volume 182tb300125
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 99.55 (0.35%) | 99.51 | 99.51 - 99.55 | 0.1521 times | Mon 30 December 2024 | 99.20 (0%) | 99.20 | 99.20 - 99.20 | 4.3946 times | Fri 27 December 2024 | 99.20 (0%) | 99.20 | 99.20 - 99.20 | 2.0842 times | Thu 26 December 2024 | 99.20 (-0.05%) | 99.20 | 99.20 - 99.20 | 1.1263 times | Tue 24 December 2024 | 99.25 (0%) | 99.25 | 99.25 - 99.25 | 0.3803 times | Mon 23 December 2024 | 99.25 (0.61%) | 99.05 | 99.05 - 99.25 | 1.7492 times | Thu 19 December 2024 | 98.65 (-0.33%) | 98.65 | 98.65 - 98.65 | 0.038 times | Mon 09 December 2024 | 98.98 (0.38%) | 98.98 | 98.98 - 98.98 | 0.0373 times | Thu 05 December 2024 | 98.61 (-0.09%) | 98.61 | 98.61 - 98.61 | 0.0373 times | Wed 04 December 2024 | 98.70 (-0.09%) | 98.70 | 98.70 - 98.70 | 0.0008 times | Wed 27 November 2024 | 98.79 (0.74%) | 98.79 | 98.79 - 98.79 | 0.019 times |
Weekly price and charts 182tb300125
Strong weekly Stock price targets for 182tb300125 804948 are 99.38 and 99.73
| Weekly Target 1 | 99.08 |
| Weekly Target 2 | 99.32 |
| Weekly Target 3 | 99.433333333333 |
| Weekly Target 4 | 99.67 |
| Weekly Target 5 | 99.78 |
Weekly price and volumes for 182tb300125
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 99.55 (0.35%) | 99.20 | 99.20 - 99.55 | 3.6236 times | Fri 27 December 2024 | 99.20 (0.56%) | 99.05 | 99.05 - 99.25 | 4.2557 times | Thu 19 December 2024 | 98.65 (0.04%) | 98.98 | 98.65 - 98.98 | 0.06 times | Thu 05 December 2024 | 98.61 (-0.18%) | 98.70 | 98.61 - 98.70 | 0.0303 times | Wed 27 November 2024 | 98.79 (0.74%) | 98.06 | 98.06 - 98.79 | 0.0455 times | Fri 22 November 2024 | 98.06 (3%) | 95.31 | 95.31 - 98.06 | 0.1667 times | Wed 09 October 2024 | 95.20 (0%) | 95.31 | 95.20 - 95.31 | 0.0606 times | Thu 26 September 2024 | 95.20 (0%) | 95.24 | 95.20 - 95.24 | 0.0303 times | Fri 23 August 2024 | 95.20 (-1.09%) | 96.50 | 95.20 - 96.50 | 0.0606 times | Fri 16 August 2024 | 96.25 (0%) | 95.16 | 95.16 - 96.25 | 1.6668 times | Mon 03 February 2025 | (0%) | - | 0 times |
Monthly price and charts 182tb300125
Strong monthly Stock price targets for 182tb300125 804948 are 99.53 and 99.57
| Monthly Target 1 | 99.5 |
| Monthly Target 2 | 99.52 |
| Monthly Target 3 | 99.536666666667 |
| Monthly Target 4 | 99.56 |
| Monthly Target 5 | 99.58 |
Monthly price and volumes 182tb300125
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 99.55 (0.35%) | 99.51 | 99.51 - 99.55 | 0.0727 times | Mon 30 December 2024 | 99.20 (0.42%) | 98.70 | 98.61 - 99.25 | 4.709 times | Wed 27 November 2024 | 98.79 (3.65%) | 97.00 | 97.00 - 98.79 | 0.1091 times | Tue 15 October 2024 | 95.31 (0.12%) | 95.31 | 95.20 - 95.31 | 0.0545 times | Thu 26 September 2024 | 95.20 (0%) | 95.24 | 95.20 - 95.24 | 0.0182 times | Fri 23 August 2024 | 95.20 (0%) | 95.16 | 95.16 - 96.50 | 1.0364 times | Mon 03 February 2025 | (0%) | - | 0 times |
Indicator Analysis of 182tb300125
Please login to view indicator analysis. or View indicator analysis of 182tb300125 804948 on MunafaSutra.com for free
DMA SMA EMA moving averages of 182tb300125 804948
DMA (daily moving average) of 182tb300125 804948
| DMA period | DMA value |
| 5 day DMA | 99.28 |
| 12 day DMA | 98.95 |
| 20 day DMA | 97.85 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 182tb300125 804948
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.27 | 99.13 | 99.09 |
| 12 day EMA | 98.7 | 98.55 | 98.43 |
| 20 day EMA | 97.87 | 97.69 | 97.53 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 182tb300125 804948
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.28 | 99.22 | 99.11 |
| 12 day SMA | 98.95 | 98.83 | 98.65 |
| 20 day SMA | 97.85 | 97.68 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.