Login or Join
Homepage364tb310725 804949 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
364tb310725 804949 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 364tb310725
Strong Daily Stock price targets for 364tb310725 804949 are 94.69 and 96.31
| Daily Target 1 | 94.42 |
| Daily Target 2 | 94.96 |
| Daily Target 3 | 96.04 |
| Daily Target 4 | 96.58 |
| Daily Target 5 | 97.66 |
Daily price and volume 364tb310725
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 95.50 (-0.1%) | 97.12 | 95.50 - 97.12 | 0.5907 times |
| Mon 20 January 2025 | 95.60 (-0.42%) | 95.60 | 95.60 - 95.60 | 0.4725 times |
| Mon 13 January 2025 | 96.00 (0.37%) | 96.00 | 96.00 - 96.00 | 0.3544 times |
| Thu 02 January 2025 | 95.65 (0.09%) | 95.65 | 95.65 - 95.65 | 0.5907 times |
| Thu 19 December 2024 | 95.56 (-1.99%) | 95.57 | 95.56 - 95.57 | 1.2463 times |
| Thu 12 December 2024 | 97.50 (2%) | 97.50 | 97.50 - 97.50 | 0.0059 times |
| Mon 09 December 2024 | 95.59 (1.69%) | 95.59 | 95.59 - 95.59 | 4.9616 times |
| Fri 29 November 2024 | 94.00 (0%) | 94.00 | 94.00 - 94.00 | 0.5907 times |
| Fri 25 October 2024 | 94.00 (-1.65%) | 94.00 | 94.00 - 94.00 | 1.1813 times |
| Wed 23 October 2024 | 95.58 (-0.03%) | 95.58 | 95.58 - 95.58 | 0.0059 times |
| Tue 22 October 2024 | 95.61 (0.01%) | 95.61 | 95.61 - 95.61 | 0.0059 times |
Weekly price and charts 364tb310725
Strong weekly Stock price targets for 364tb310725 804949 are 94.69 and 96.31
| Weekly Target 1 | 94.42 |
| Weekly Target 2 | 94.96 |
| Weekly Target 3 | 96.04 |
| Weekly Target 4 | 96.58 |
| Weekly Target 5 | 97.66 |
Weekly price and volumes for 364tb310725
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 95.50 (-0.52%) | 95.60 | 95.50 - 97.12 | 0.8785 times |
| Mon 13 January 2025 | 96.00 (0.37%) | 96.00 | 96.00 - 96.00 | 0.2928 times |
| Thu 02 January 2025 | 95.65 (0.09%) | 95.65 | 95.65 - 95.65 | 0.488 times |
| Thu 19 December 2024 | 95.56 (-1.99%) | 95.57 | 95.56 - 95.57 | 1.0298 times |
| Thu 12 December 2024 | 97.50 (3.72%) | 95.59 | 95.59 - 97.50 | 4.1044 times |
| Fri 29 November 2024 | 94.00 (0%) | 94.00 | 94.00 - 94.00 | 0.488 times |
| Fri 25 October 2024 | 94.00 (-1.67%) | 95.61 | 94.00 - 95.61 | 0.9858 times |
| Thu 17 October 2024 | 95.60 (0.21%) | 95.45 | 93.79 - 95.60 | 1.2396 times |
| Fri 11 October 2024 | 95.40 (1.44%) | 95.37 | 95.37 - 95.40 | 0.0098 times |
| Thu 03 October 2024 | 94.05 (-0.79%) | 94.80 | 94.05 - 94.80 | 0.4832 times |
| Fri 16 August 2024 | 94.80 (0%) | 92.01 | 91.73 - 94.80 | 19.0434 times |
Monthly price and charts 364tb310725
Strong monthly Stock price targets for 364tb310725 804949 are 94.69 and 96.31
| Monthly Target 1 | 94.42 |
| Monthly Target 2 | 94.96 |
| Monthly Target 3 | 96.04 |
| Monthly Target 4 | 96.58 |
| Monthly Target 5 | 97.66 |
Monthly price and volumes 364tb310725
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 95.50 (-0.1%) | 97.12 | 95.50 - 97.12 | 0.1176 times |
| Mon 20 January 2025 | 95.60 (0.04%) | 95.65 | 95.60 - 96.00 | 0.2823 times |
| Thu 19 December 2024 | 95.56 (1.66%) | 95.59 | 95.56 - 97.50 | 1.2374 times |
| Fri 29 November 2024 | 94.00 (0%) | 94.00 | 94.00 - 94.00 | 0.1176 times |
| Fri 25 October 2024 | 94.00 (-0.84%) | 94.05 | 93.79 - 95.61 | 0.654 times |
| Mon 09 September 2024 | 94.80 (0%) | 94.80 | 94.80 - 94.80 | 0.0012 times |
| Fri 16 August 2024 | 94.80 (0%) | 92.01 | 91.73 - 94.80 | 4.5898 times |
| Sat 12 April 2025 | (0%) | - | 0 times |
Indicator Analysis of 364tb310725
Please login to view indicator analysis. or View indicator analysis of 364tb310725 804949 on MunafaSutra.com for free
DMA SMA EMA moving averages of 364tb310725 804949
DMA (daily moving average) of 364tb310725 804949
| DMA period | DMA value |
| 5 day DMA | 95.66 |
| 12 day DMA | 95.52 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 364tb310725 804949
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.65 | 95.73 | 95.8 |
| 12 day EMA | 95.5 | 95.5 | 95.48 |
| 20 day EMA | 95.26 | 95.23 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 364tb310725 804949
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.66 | 96.06 | 96.06 |
| 12 day SMA | 95.52 | 95.52 | 95.52 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.