Login or Join
Homepage182tb60225 804951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
182tb60225 804951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 182tb60225
Strong Daily Stock price targets for 182tb60225 804951 are 99.64 and 99.64
| Daily Target 1 | 99.64 |
| Daily Target 2 | 99.64 |
| Daily Target 3 | 99.64 |
| Daily Target 4 | 99.64 |
| Daily Target 5 | 99.64 |
Daily price and volume 182tb60225
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 99.64 (0.12%) | 99.64 | 99.64 - 99.64 | 0.1088 times | Fri 10 January 2025 | 99.52 (0%) | 99.52 | 99.52 - 99.52 | 0.0544 times | Thu 09 January 2025 | 99.52 (0.37%) | 99.52 | 99.52 - 99.52 | 0.0952 times | Wed 08 January 2025 | 99.15 (0.15%) | 99.15 | 99.15 - 99.15 | 0.4354 times | Mon 30 December 2024 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.8163 times | Tue 24 December 2024 | 99.00 (0.11%) | 99.00 | 99.00 - 99.00 | 0.0544 times | Mon 23 December 2024 | 98.89 (0.03%) | 98.89 | 98.89 - 98.89 | 0.0544 times | Fri 20 December 2024 | 98.86 (0.37%) | 98.50 | 98.50 - 98.86 | 0.1088 times | Tue 10 December 2024 | 98.50 (0%) | 98.50 | 98.50 - 98.50 | 0.0544 times | Mon 09 December 2024 | 98.50 (1.54%) | 97.15 | 97.00 - 98.50 | 8.2177 times | Tue 19 November 2024 | 97.01 (0.11%) | 97.01 | 97.01 - 97.01 | 0.0544 times |
Weekly price and charts 182tb60225
Strong weekly Stock price targets for 182tb60225 804951 are 99.64 and 99.64
| Weekly Target 1 | 99.64 |
| Weekly Target 2 | 99.64 |
| Weekly Target 3 | 99.64 |
| Weekly Target 4 | 99.64 |
| Weekly Target 5 | 99.64 |
Weekly price and volumes for 182tb60225
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 99.64 (0.12%) | 99.64 | 99.64 - 99.64 | 0.0535 times | Fri 10 January 2025 | 99.52 (0.53%) | 99.00 | 99.00 - 99.52 | 0.6894 times | Tue 24 December 2024 | 99.00 (0.14%) | 98.89 | 98.89 - 99.00 | 0.0535 times | Fri 20 December 2024 | 98.86 (1.91%) | 97.15 | 97.00 - 98.86 | 4.1232 times | Tue 19 November 2024 | 97.01 (0%) | 97.00 | 96.90 - 97.01 | 0.0803 times | Wed 29 January 2025 | (0%) | - | 0 times |
Monthly price and charts 182tb60225
Strong monthly Stock price targets for 182tb60225 804951 are 99.4 and 99.89
| Monthly Target 1 | 98.99 |
| Monthly Target 2 | 99.31 |
| Monthly Target 3 | 99.476666666667 |
| Monthly Target 4 | 99.8 |
| Monthly Target 5 | 99.97 |
Monthly price and volumes 182tb60225
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 99.64 (0.65%) | 99.15 | 99.15 - 99.64 | 0.3513 times | Mon 30 December 2024 | 99.00 (2.05%) | 97.15 | 97.00 - 99.00 | 4.7118 times | Tue 19 November 2024 | 97.01 (0.11%) | 96.90 | 96.90 - 97.01 | 0.3582 times | Wed 23 October 2024 | 96.90 (2%) | 96.90 | 96.90 - 96.90 | 0.0551 times | Tue 17 September 2024 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.0276 times | Thu 29 August 2024 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.496 times | Wed 29 January 2025 | (0%) | - | 0 times |
Indicator Analysis of 182tb60225
Please login to view indicator analysis. or View indicator analysis of 182tb60225 804951 on MunafaSutra.com for free
DMA SMA EMA moving averages of 182tb60225 804951
DMA (daily moving average) of 182tb60225 804951
| DMA period | DMA value |
| 5 day DMA | 99.37 |
| 12 day DMA | 98.71 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 182tb60225 804951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.36 | 99.22 | 99.07 |
| 12 day EMA | 98.53 | 98.33 | 98.11 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 182tb60225 804951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.37 | 99.24 | 99.11 |
| 12 day SMA | 98.71 | 98.48 | 98.26 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.