Login or Join
Homepage364tb70825 804952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
364tb70825 804952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 364tb70825
Strong Daily Stock price targets for 364tb70825 804952 are 99.5 and 99.5
| Daily Target 1 | 99.5 |
| Daily Target 2 | 99.5 |
| Daily Target 3 | 99.5 |
| Daily Target 4 | 99.5 |
| Daily Target 5 | 99.5 |
Daily price and volume 364tb70825
| Date | Closing | Open | Range | Volume | Thu 24 July 2025 | 99.50 (0.51%) | 99.50 | 99.50 - 99.50 | 0.0169 times | Mon 21 July 2025 | 99.00 (-0.4%) | 99.40 | 99.00 - 99.40 | 0.2034 times | Mon 14 July 2025 | 99.40 (1.42%) | 99.40 | 99.40 - 99.40 | 3.3729 times | Thu 10 July 2025 | 98.01 (-0.33%) | 99.21 | 98.01 - 99.21 | 0.1695 times | Wed 18 June 2025 | 98.33 (0%) | 98.81 | 98.33 - 98.81 | 1.6949 times | Mon 09 June 2025 | 98.33 (0%) | 98.58 | 98.33 - 98.58 | 1.6949 times | Fri 30 May 2025 | 98.33 (0.01%) | 98.33 | 98.33 - 98.33 | 1.6949 times | Fri 23 May 2025 | 98.32 (0.69%) | 98.32 | 98.32 - 98.32 | 0.2203 times | Tue 29 April 2025 | 97.65 (0.67%) | 97.66 | 97.65 - 97.66 | 0.0508 times | Mon 28 April 2025 | 97.00 (1.23%) | 97.65 | 97.00 - 97.65 | 0.8814 times | Fri 21 February 2025 | 95.82 (1.99%) | 95.82 | 95.82 - 95.82 | 18.6441 times |
Weekly price and charts 364tb70825
Strong weekly Stock price targets for 364tb70825 804952 are 99.25 and 99.75
| Weekly Target 1 | 98.83 |
| Weekly Target 2 | 99.17 |
| Weekly Target 3 | 99.333333333333 |
| Weekly Target 4 | 99.67 |
| Weekly Target 5 | 99.83 |
Weekly price and volumes for 364tb70825
| Date | Closing | Open | Range | Volume | Thu 24 July 2025 | 99.50 (0.1%) | 99.40 | 99.00 - 99.50 | 0.0421 times | Mon 14 July 2025 | 99.40 (1.42%) | 99.40 | 99.40 - 99.40 | 0.644 times | Thu 10 July 2025 | 98.01 (-0.33%) | 98.58 | 98.01 - 99.21 | 0.6796 times | Fri 30 May 2025 | 98.33 (0.01%) | 98.33 | 98.33 - 98.33 | 0.3236 times | Fri 23 May 2025 | 98.32 (2.61%) | 97.65 | 97.00 - 98.32 | 0.2201 times | Fri 21 February 2025 | 95.82 (1.99%) | 94.77 | 93.95 - 95.82 | 5.178 times | Wed 04 December 2024 | 93.95 (0%) | 93.95 | 93.95 - 93.95 | 0.3236 times | Wed 16 October 2024 | 93.95 (0%) | 93.95 | 93.95 - 93.95 | 0.3236 times | Wed 09 October 2024 | 93.95 (2.12%) | 92.11 | 92.11 - 93.95 | 1.6181 times | Tue 17 September 2024 | 92.00 (0%) | 93.73 | 92.00 - 93.73 | 0.6472 times | Sat 27 December 2025 | (0%) | - | 0 times |
Monthly price and charts 364tb70825
Strong monthly Stock price targets for 364tb70825 804952 are 98.76 and 100.25
| Monthly Target 1 | 97.51 |
| Monthly Target 2 | 98.51 |
| Monthly Target 3 | 99.003333333333 |
| Monthly Target 4 | 100 |
| Monthly Target 5 | 100.49 |
Monthly price and volumes 364tb70825
| Date | Closing | Open | Range | Volume | Thu 24 July 2025 | 99.50 (1.19%) | 99.21 | 98.01 - 99.50 | 0.4657 times | Wed 18 June 2025 | 98.33 (0%) | 98.58 | 98.33 - 98.81 | 0.4196 times | Fri 30 May 2025 | 98.33 (0.7%) | 98.32 | 98.32 - 98.33 | 0.2371 times | Tue 29 April 2025 | 97.65 (1.91%) | 97.65 | 97.00 - 97.66 | 0.1154 times | Fri 21 February 2025 | 95.82 (1.99%) | 95.82 | 95.82 - 95.82 | 2.3077 times | Mon 30 December 2024 | 93.95 (0%) | 93.95 | 93.95 - 94.77 | 1.2587 times | Wed 16 October 2024 | 93.95 (2.12%) | 92.11 | 92.11 - 93.95 | 1.2587 times | Tue 17 September 2024 | 92.00 (-1.39%) | 93.73 | 92.00 - 93.73 | 0.4196 times | Wed 28 August 2024 | 93.30 (0%) | 92.70 | 92.70 - 93.44 | 2.5175 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 364tb70825
Please login to view indicator analysis. or View indicator analysis of 364tb70825 804952 on MunafaSutra.com for free
DMA SMA EMA moving averages of 364tb70825 804952
DMA (daily moving average) of 364tb70825 804952
| DMA period | DMA value |
| 5 day DMA | 98.85 |
| 12 day DMA | 97.8 |
| 20 day DMA | 96 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 364tb70825 804952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.91 | 98.61 | 98.41 |
| 12 day EMA | 97.74 | 97.42 | 97.13 |
| 20 day EMA | 96.17 | 95.82 | 95.48 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 364tb70825 804952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.85 | 98.61 | 98.48 |
| 12 day SMA | 97.8 | 97.34 | 96.92 |
| 20 day SMA | 96 | 95.67 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.