Login or Join
Homepage182tb14225 804954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
182tb14225 804954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 182tb14225
Strong Daily Stock price targets for 182tb14225 804954 are 96 and 96
| Daily Target 1 | 96 |
| Daily Target 2 | 96 |
| Daily Target 3 | 96 |
| Daily Target 4 | 96 |
| Daily Target 5 | 96 |
Daily price and volume 182tb14225
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 96.00 (-1.03%) | 96.00 | 96.00 - 96.00 | 3.3333 times | Wed 06 November 2024 | 97.00 (0%) | 97.00 | 97.00 - 97.00 | 0.6667 times | Mon 04 November 2024 | 97.00 (1.99%) | 97.00 | 97.00 - 97.00 | 1.6667 times | Thu 03 October 2024 | 95.11 (0.12%) | 95.11 | 95.11 - 95.11 | 0.3333 times | Fri 20 September 2024 | 95.00 (-1.04%) | 95.00 | 95.00 - 95.00 | 0.3333 times | Tue 17 September 2024 | 96.00 (0%) | 96.00 | 96.00 - 96.00 | 0.3333 times | Tue 20 August 2024 | 96.00 (0%) | 96.00 | 96.00 - 96.00 | 0.3333 times | Sat 21 December 2024 | (0%) | - | 0 times |
Weekly price and charts 182tb14225
Strong weekly Stock price targets for 182tb14225 804954 are 95.5 and 96.5
| Weekly Target 1 | 95.33 |
| Weekly Target 2 | 95.67 |
| Weekly Target 3 | 96.333333333333 |
| Weekly Target 4 | 96.67 |
| Weekly Target 5 | 97.33 |
Weekly price and volumes for 182tb14225
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 96.00 (0%) | 97.00 | 96.00 - 97.00 | 1 times | Sat 21 December 2024 | (0%) | - | 0 times |
Monthly price and charts 182tb14225
Strong monthly Stock price targets for 182tb14225 804954 are 95.5 and 96.5
| Monthly Target 1 | 95.33 |
| Monthly Target 2 | 95.67 |
| Monthly Target 3 | 96.333333333333 |
| Monthly Target 4 | 96.67 |
| Monthly Target 5 | 97.33 |
Monthly price and volumes 182tb14225
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 96.00 (0.94%) | 97.00 | 96.00 - 97.00 | 3.2381 times | Thu 03 October 2024 | 95.11 (0.12%) | 95.11 | 95.11 - 95.11 | 0.1905 times | Fri 20 September 2024 | 95.00 (-1.04%) | 96.00 | 95.00 - 96.00 | 0.381 times | Tue 20 August 2024 | 96.00 (0%) | 96.00 | 96.00 - 96.00 | 0.1905 times | Sat 21 December 2024 | (0%) | - | 0 times |
Indicator Analysis of 182tb14225
Please login to view indicator analysis. or View indicator analysis of 182tb14225 804954 on MunafaSutra.com for free
DMA SMA EMA moving averages of 182tb14225 804954
DMA (daily moving average) of 182tb14225 804954
| DMA period | DMA value |
| 5 day DMA | 96.02 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 182tb14225 804954
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.14 | 96.21 | 95.82 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 182tb14225 804954
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.02 | ||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.