Login or Join
Homepage364tb15825 804955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
364tb15825 804955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 364tb15825
Strong Daily Stock price targets for 364tb15825 804955 are 95.8 and 96.29
| Daily Target 1 | 95.71 |
| Daily Target 2 | 95.88 |
| Daily Target 3 | 96.203333333333 |
| Daily Target 4 | 96.37 |
| Daily Target 5 | 96.69 |
Daily price and volume 364tb15825
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 96.04 (0%) | 96.53 | 96.04 - 96.53 | 0.0867 times |
| Wed 19 February 2025 | 96.04 (0.04%) | 96.04 | 96.04 - 96.04 | 0.0867 times |
| Mon 17 February 2025 | 96.00 (0.07%) | 96.00 | 96.00 - 96.00 | 0.3467 times |
| Fri 14 February 2025 | 95.93 (-0.26%) | 95.93 | 95.93 - 95.93 | 0.0867 times |
| Mon 03 February 2025 | 96.18 (1.99%) | 96.18 | 96.18 - 96.18 | 0.0867 times |
| Tue 21 January 2025 | 94.30 (1.95%) | 94.35 | 94.30 - 94.35 | 0.8666 times |
| Thu 19 December 2024 | 92.50 (0%) | 92.50 | 92.50 - 92.50 | 0.0867 times |
| Wed 18 December 2024 | 92.50 (0%) | 92.50 | 92.50 - 92.50 | 0.0867 times |
| Mon 09 December 2024 | 92.50 (-0.54%) | 92.50 | 92.50 - 92.50 | 0.0338 times |
| Thu 28 November 2024 | 93.00 (1.09%) | 93.00 | 93.00 - 93.00 | 8.2329 times |
| Tue 05 November 2024 | 92.00 (0%) | 92.11 | 92.00 - 92.11 | 3.4665 times |
Weekly price and charts 364tb15825
Strong weekly Stock price targets for 364tb15825 804955 are 96.02 and 96.55
| Weekly Target 1 | 95.66 |
| Weekly Target 2 | 95.85 |
| Weekly Target 3 | 96.19 |
| Weekly Target 4 | 96.38 |
| Weekly Target 5 | 96.72 |
Weekly price and volumes for 364tb15825
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 96.04 (0.11%) | 96.00 | 96.00 - 96.53 | 1.177 times |
| Fri 14 February 2025 | 95.93 (1.73%) | 96.18 | 95.93 - 96.18 | 0.3923 times |
| Tue 21 January 2025 | 94.30 (1.95%) | 94.35 | 94.30 - 94.35 | 1.9617 times |
| Thu 19 December 2024 | 92.50 (0%) | 92.50 | 92.50 - 92.50 | 0.4689 times |
| Thu 15 May 2025 | (0%) | - | 0 times |
Monthly price and charts 364tb15825
Strong monthly Stock price targets for 364tb15825 804955 are 95.8 and 96.29
| Monthly Target 1 | 95.71 |
| Monthly Target 2 | 95.88 |
| Monthly Target 3 | 96.203333333333 |
| Monthly Target 4 | 96.37 |
| Monthly Target 5 | 96.69 |
Monthly price and volumes 364tb15825
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 96.04 (0%) | 96.53 | 96.04 - 96.53 | 0.0454 times |
| Wed 19 February 2025 | 96.04 (1.85%) | 96.18 | 95.93 - 96.18 | 0.3175 times |
| Tue 21 January 2025 | 94.30 (1.95%) | 94.35 | 94.30 - 94.35 | 0.4535 times |
| Thu 19 December 2024 | 92.50 (-0.54%) | 92.50 | 92.50 - 92.50 | 0.1084 times |
| Thu 28 November 2024 | 93.00 (1.09%) | 92.11 | 92.00 - 93.00 | 6.1224 times |
| Tue 29 October 2024 | 92.00 (0%) | 92.11 | 92.00 - 93.81 | 0.7714 times |
| Fri 20 September 2024 | 92.00 (-1.53%) | 92.00 | 92.00 - 92.00 | 0.1361 times |
| Wed 21 August 2024 | 93.43 (0%) | 93.43 | 93.43 - 93.43 | 0.0454 times |
| Thu 15 May 2025 | (0%) | - | 0 times |
Indicator Analysis of 364tb15825
Please login to view indicator analysis. or View indicator analysis of 364tb15825 804955 on MunafaSutra.com for free
DMA SMA EMA moving averages of 364tb15825 804955
DMA (daily moving average) of 364tb15825 804955
| DMA period | DMA value |
| 5 day DMA | 96.04 |
| 12 day DMA | 94.08 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 364tb15825 804955
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.65 | 95.45 | 95.15 |
| 12 day EMA | 94.58 | 94.31 | 93.99 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 364tb15825 804955
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.04 | 95.69 | 94.98 |
| 12 day SMA | 94.08 | 93.9 | 93.56 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.