Login or Join
Homepage364tb15825 804955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
364tb15825 804955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 364tb15825
Strong Daily Stock price targets for 364tb15825 804955 are 92.5 and 92.5
| Daily Target 1 | 92.5 |
| Daily Target 2 | 92.5 |
| Daily Target 3 | 92.5 |
| Daily Target 4 | 92.5 |
| Daily Target 5 | 92.5 |
Daily price and volume 364tb15825
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 92.50 (0%) | 92.50 | 92.50 - 92.50 | 0.0635 times | Wed 18 December 2024 | 92.50 (0%) | 92.50 | 92.50 - 92.50 | 0.0635 times | Mon 09 December 2024 | 92.50 (-0.54%) | 92.50 | 92.50 - 92.50 | 0.0248 times | Thu 28 November 2024 | 93.00 (1.09%) | 93.00 | 93.00 - 93.00 | 6.0356 times | Tue 05 November 2024 | 92.00 (0%) | 92.11 | 92.00 - 92.11 | 2.5413 times | Tue 29 October 2024 | 92.00 (-1.93%) | 92.11 | 92.00 - 92.11 | 0.9536 times | Thu 03 October 2024 | 93.81 (1.97%) | 92.11 | 92.11 - 93.81 | 0.1271 times | Fri 20 September 2024 | 92.00 (0%) | 92.00 | 92.00 - 92.00 | 0.0635 times | Tue 17 September 2024 | 92.00 (0%) | 92.00 | 92.00 - 92.00 | 0.0635 times | Tue 10 September 2024 | 92.00 (-1.53%) | 92.00 | 92.00 - 92.00 | 0.0635 times | Wed 21 August 2024 | 93.43 (0%) | 93.43 | 93.43 - 93.43 | 0.0635 times |
Weekly price and charts 364tb15825
Strong weekly Stock price targets for 364tb15825 804955 are 92.5 and 92.5
| Weekly Target 1 | 92.5 |
| Weekly Target 2 | 92.5 |
| Weekly Target 3 | 92.5 |
| Weekly Target 4 | 92.5 |
| Weekly Target 5 | 92.5 |
Weekly price and volumes for 364tb15825
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 92.50 (0%) | 92.50 | 92.50 - 92.50 | 1 times | Mon 30 December 2024 | (0%) | - | 0 times |
Monthly price and charts 364tb15825
Strong monthly Stock price targets for 364tb15825 804955 are 92.5 and 92.5
| Monthly Target 1 | 92.5 |
| Monthly Target 2 | 92.5 |
| Monthly Target 3 | 92.5 |
| Monthly Target 4 | 92.5 |
| Monthly Target 5 | 92.5 |
Monthly price and volumes 364tb15825
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 92.50 (-0.54%) | 92.50 | 92.50 - 92.50 | 0.0754 times | Thu 28 November 2024 | 93.00 (1.09%) | 92.11 | 92.00 - 93.00 | 4.2614 times | Tue 29 October 2024 | 92.00 (0%) | 92.11 | 92.00 - 93.81 | 0.5369 times | Fri 20 September 2024 | 92.00 (-1.53%) | 92.00 | 92.00 - 92.00 | 0.0947 times | Wed 21 August 2024 | 93.43 (0%) | 93.43 | 93.43 - 93.43 | 0.0316 times | Mon 30 December 2024 | (0%) | - | 0 times |
Indicator Analysis of 364tb15825
Please login to view indicator analysis. or View indicator analysis of 364tb15825 804955 on MunafaSutra.com for free
DMA SMA EMA moving averages of 364tb15825 804955
DMA (daily moving average) of 364tb15825 804955
| DMA period | DMA value |
| 5 day DMA | 92.5 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 364tb15825 804955
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.51 | 92.51 | 92.52 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 364tb15825 804955
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.5 | 92.4 | 92.66 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.