364tb15825 804955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

364tb15825 804955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 364tb15825

Strong Daily Stock price targets for 364tb15825 804955 are 99.2 and 99.2

Daily Target 199.2
Daily Target 299.2
Daily Target 399.2
Daily Target 499.2
Daily Target 599.2

Daily price and volume 364tb15825

Date Closing Open Range Volume
Mon 14 July 2025 99.20 (1.22%) 99.20 99.20 - 99.20 0.3756 times
Thu 10 July 2025 98.00 (0%) 99.04 98.00 - 99.04 0.2347 times
Mon 30 June 2025 98.00 (0.04%) 98.88 98.00 - 98.88 0.4695 times
Wed 18 June 2025 97.96 (2%) 97.96 97.96 - 97.96 0.4695 times
Thu 13 March 2025 96.04 (0%) 96.53 96.04 - 96.53 0.4695 times
Wed 19 February 2025 96.04 (0.04%) 96.04 96.04 - 96.04 0.4695 times
Mon 17 February 2025 96.00 (0.07%) 96.00 96.00 - 96.00 1.8779 times
Fri 14 February 2025 95.93 (-0.26%) 95.93 95.93 - 95.93 0.4695 times
Mon 03 February 2025 96.18 (1.99%) 96.18 96.18 - 96.18 0.4695 times
Tue 21 January 2025 94.30 (1.95%) 94.35 94.30 - 94.35 4.6948 times
Thu 19 December 2024 92.50 (0%) 92.50 92.50 - 92.50 0.4695 times

Daily chart 364tb15825

Weekly price and charts 364tb15825

Strong weekly Stock price targets for 364tb15825 804955 are 99.2 and 99.2

Weekly Target 199.2
Weekly Target 299.2
Weekly Target 399.2
Weekly Target 499.2
Weekly Target 599.2

Weekly price and volumes for 364tb15825

Date Closing Open Range Volume
Mon 14 July 2025 99.20 (1.22%) 99.20 99.20 - 99.20 0.2364 times
Thu 10 July 2025 98.00 (0.04%) 98.88 98.00 - 99.04 0.4432 times
Wed 18 June 2025 97.96 (2%) 97.96 97.96 - 97.96 0.2955 times
Thu 13 March 2025 96.04 (0.11%) 96.00 96.00 - 96.53 1.7729 times
Fri 14 February 2025 95.93 (1.73%) 96.18 95.93 - 96.18 0.591 times
Tue 21 January 2025 94.30 (1.95%) 94.35 94.30 - 94.35 2.9548 times
Thu 19 December 2024 92.50 (0%) 92.50 92.50 - 92.50 0.7062 times
Tue 16 December 2025 (0%) - 0 times

weekly chart 364tb15825

Monthly price and charts 364tb15825

Strong monthly Stock price targets for 364tb15825 804955 are 98.6 and 99.8

Monthly Target 197.6
Monthly Target 298.4
Monthly Target 398.8
Monthly Target 499.6
Monthly Target 5100

Monthly price and volumes 364tb15825

Date Closing Open Range Volume
Mon 14 July 2025 99.20 (1.22%) 99.04 98.00 - 99.20 0.0723 times
Mon 30 June 2025 98.00 (2.04%) 97.96 97.96 - 98.88 0.1113 times
Thu 13 March 2025 96.04 (0%) 96.53 96.04 - 96.53 0.0556 times
Wed 19 February 2025 96.04 (1.85%) 96.18 95.93 - 96.18 0.3895 times
Tue 21 January 2025 94.30 (1.95%) 94.35 94.30 - 94.35 0.5565 times
Thu 19 December 2024 92.50 (-0.54%) 92.50 92.50 - 92.50 0.133 times
Thu 28 November 2024 93.00 (1.09%) 92.11 92.00 - 93.00 7.5125 times
Tue 29 October 2024 92.00 (0%) 92.11 92.00 - 93.81 0.9466 times
Fri 20 September 2024 92.00 (-1.53%) 92.00 92.00 - 92.00 0.1669 times
Wed 21 August 2024 93.43 (0%) 93.43 93.43 - 93.43 0.0556 times
Tue 16 December 2025 (0%) - 0 times

monthly chart 364tb15825

DMA SMA EMA moving averages of 364tb15825 804955

DMA (daily moving average) of 364tb15825 804955

DMA period DMA value
5 day DMA 97.84
12 day DMA 96.05
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 364tb15825 804955

EMA period EMA current EMA prev EMA prev2
5 day EMA97.9397.396.95
12 day EMA96.4395.9395.55
20 day EMA94.7894.31
35 day EMA000
50 day EMA000

SMA (simple moving average) of 364tb15825 804955

SMA period SMA current SMA prev SMA prev2
5 day SMA97.8497.2196.81
12 day SMA96.0595.595.08
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme