364tb21825 804958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

364tb21825 804958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 364tb21825

Strong Daily Stock price targets for 364tb21825 804958 are 97.39 and 98.61

Daily Target 197.19
Daily Target 297.59
Daily Target 398.406666666667
Daily Target 498.81
Daily Target 599.63

Daily price and volume 364tb21825

Date Closing Open Range Volume
Tue 22 July 2025 98.00 (-0.72%) 99.22 98.00 - 99.22 0.578 times
Mon 14 July 2025 98.71 (1.99%) 98.71 98.71 - 98.71 0.5202 times
Thu 29 May 2025 96.78 (1.99%) 96.78 96.78 - 96.78 0.578 times
Tue 25 February 2025 94.89 (2%) 94.89 94.89 - 94.89 0.578 times
Fri 14 February 2025 93.03 (0%) 94.89 93.03 - 94.89 1.1561 times
Mon 30 December 2024 93.03 (0%) 94.46 93.03 - 94.46 4.0462 times
Thu 12 December 2024 93.03 (-1.03%) 93.03 93.03 - 93.03 0.289 times
Mon 09 December 2024 94.00 (0%) 94.00 94.00 - 94.00 0.5202 times
Fri 06 December 2024 94.00 (0%) 94.00 94.00 - 94.00 0.578 times
Mon 04 November 2024 94.00 (0%) 94.00 94.00 - 94.00 1.1561 times
Wed 23 October 2024 94.00 (-0.27%) 94.00 94.00 - 94.00 0.578 times

Daily chart 364tb21825

Weekly price and charts 364tb21825

Strong weekly Stock price targets for 364tb21825 804958 are 97.39 and 98.61

Weekly Target 197.19
Weekly Target 297.59
Weekly Target 398.406666666667
Weekly Target 498.81
Weekly Target 599.63

Weekly price and volumes for 364tb21825

Date Closing Open Range Volume
Tue 22 July 2025 98.00 (1.26%) 98.71 98.00 - 99.22 0.6169 times
Thu 29 May 2025 96.78 (4.03%) 94.89 94.89 - 96.78 0.6494 times
Fri 14 February 2025 93.03 (0%) 94.46 93.03 - 94.89 2.9221 times
Thu 12 December 2024 93.03 (-1.03%) 94.00 93.03 - 94.00 0.4545 times
Fri 06 December 2024 94.00 (0%) 94.00 94.00 - 94.00 0.974 times
Wed 23 October 2024 94.00 (-0.27%) 94.00 94.00 - 94.00 0.3247 times
Wed 16 October 2024 94.25 (0.27%) 94.25 94.25 - 94.25 2.5974 times
Thu 10 October 2024 94.00 (0.16%) 93.85 93.85 - 94.00 0.8117 times
Mon 30 September 2024 93.85 (2%) 93.85 93.85 - 93.85 0.3247 times
Mon 09 September 2024 92.01 (-1.49%) 92.01 92.01 - 92.01 0.3247 times
Wed 04 September 2024 93.40 (0%) 93.40 93.40 - 93.40 0.3247 times

weekly chart 364tb21825

Monthly price and charts 364tb21825

Strong monthly Stock price targets for 364tb21825 804958 are 97.39 and 98.61

Monthly Target 197.19
Monthly Target 297.59
Monthly Target 398.406666666667
Monthly Target 498.81
Monthly Target 599.63

Monthly price and volumes 364tb21825

Date Closing Open Range Volume
Tue 22 July 2025 98.00 (1.26%) 98.71 98.00 - 99.22 0.3636 times
Thu 29 May 2025 96.78 (1.99%) 96.78 96.78 - 96.78 0.1914 times
Tue 25 February 2025 94.89 (2%) 94.89 93.03 - 94.89 0.5742 times
Mon 30 December 2024 93.03 (-1.03%) 94.00 93.03 - 94.46 1.799 times
Mon 04 November 2024 94.00 (0%) 94.00 94.00 - 94.00 0.3828 times
Wed 23 October 2024 94.00 (0.16%) 93.85 93.85 - 94.25 2.201 times
Mon 30 September 2024 93.85 (0.48%) 93.40 92.01 - 93.85 0.5742 times
Thu 29 August 2024 93.40 (0%) 93.11 93.00 - 93.50 1.9139 times
Sun 28 December 2025 (0%) - 0 times

monthly chart 364tb21825

DMA SMA EMA moving averages of 364tb21825 804958

DMA (daily moving average) of 364tb21825 804958

DMA period DMA value
5 day DMA 96.28
12 day DMA 94.81
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 364tb21825 804958

EMA period EMA current EMA prev EMA prev2
5 day EMA96.7596.1294.82
12 day EMA95.3294.8394.12
20 day EMA94.3793.99
35 day EMA000
50 day EMA000

SMA (simple moving average) of 364tb21825 804958

SMA period SMA current SMA prev SMA prev2
5 day SMA96.2895.2994.15
12 day SMA94.8194.4894.07
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme