login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

91tb281124 804959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

91tb281124 804959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 91tb281124

Strong Daily Stock price targets for 91tb281124 804959 are 99.74 and 99.87

Daily Target 1	99.71
Daily Target 2	99.76
Daily Target 3	99.843333333333
Daily Target 4	99.89
Daily Target 5	99.97

Daily price and volume 91tb281124

Date	Closing	Open	Range	Volume
Mon 25 November 2024	99.80 (0%)	99.80	99.80 - 99.93	0.8584 times
Thu 21 November 2024	99.80 (0%)	99.80	99.80 - 99.80	0.1717 times
Tue 19 November 2024	99.80 (0.2%)	99.70	99.70 - 99.80	0.515 times
Mon 18 November 2024	99.60 (0%)	99.60	99.60 - 99.60	1.5451 times
Thu 14 November 2024	99.60 (-0.1%)	99.60	99.60 - 99.60	0.3433 times
Wed 13 November 2024	99.70 (0.4%)	99.70	99.70 - 99.70	0.1717 times
Mon 11 November 2024	99.30 (-0.2%)	99.50	99.30 - 99.50	1.03 times
Fri 08 November 2024	99.50 (0.15%)	99.35	98.60 - 99.50	2.5751 times
Thu 07 November 2024	99.35 (0%)	99.35	99.35 - 99.35	1.7167 times
Wed 06 November 2024	99.35 (0%)	99.35	99.35 - 99.35	1.073 times
Tue 05 November 2024	99.35 (0.86%)	98.70	98.70 - 99.35	0.2575 times

Daily chart 91tb281124

Weekly price and charts 91tb281124

Strong weekly Stock price targets for 91tb281124 804959 are 99.74 and 99.87

Weekly Target 1	99.71
Weekly Target 2	99.76
Weekly Target 3	99.843333333333
Weekly Target 4	99.89
Weekly Target 5	99.97

Weekly price and volumes for 91tb281124

Date	Closing	Open	Range	Volume
Mon 25 November 2024	99.80 (0%)	99.80	99.80 - 99.93	0.2288 times
Thu 21 November 2024	99.80 (0.2%)	99.60	99.60 - 99.80	0.5948 times
Thu 14 November 2024	99.60 (0.1%)	99.50	99.30 - 99.70	0.4118 times
Fri 08 November 2024	99.50 (1.02%)	98.70	98.60 - 99.50	1.4983 times
Wed 30 October 2024	98.50 (0%)	98.50	98.50 - 98.50	0.0467 times
Fri 25 October 2024	98.50 (1.23%)	99.10	98.00 - 99.10	4.1656 times
Fri 18 October 2024	97.30 (-1.42%)	98.21	97.30 - 99.00	0.2612 times
Thu 03 October 2024	98.70 (0.55%)	98.00	98.00 - 98.70	1.1781 times
Mon 02 September 2024	98.16 (0%)	98.50	98.10 - 98.50	0.6149 times
Mon 30 December 2024	(0%)		-	0 times

weekly chart 91tb281124

Monthly price and charts 91tb281124

Strong monthly Stock price targets for 91tb281124 804959 are 99.2 and 100.53

Monthly Target 1	98.11
Monthly Target 2	98.96
Monthly Target 3	99.443333333333
Monthly Target 4	100.29
Monthly Target 5	100.77

Monthly price and volumes 91tb281124

Date	Closing	Open	Range	Volume
Mon 25 November 2024	99.80 (1.32%)	98.70	98.60 - 99.93	0.9112 times
Wed 30 October 2024	98.50 (0.51%)	98.65	97.30 - 99.10	1.8724 times
Mon 30 September 2024	98.00 (0%)	98.50	98.00 - 98.50	0.2164 times
Mon 30 December 2024	(0%)		-	0 times

monthly chart 91tb281124

Indicator Analysis of 91tb281124

Please login to view indicator analysis. or View indicator analysis of 91tb281124 804959 on MunafaSutra.com for free

DMA SMA EMA moving averages of 91tb281124 804959

DMA (daily moving average) of 91tb281124 804959

DMA period	DMA value
5 day DMA	99.72
12 day DMA	99.47
20 day DMA	99.05
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 91tb281124 804959

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.71	99.67	99.61
12 day EMA	99.46	99.4	99.33
20 day EMA	99.17	99.1	99.03
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of 91tb281124 804959

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.72	99.7	99.6
12 day SMA	99.47	99.36	99.25
20 day SMA	99.05	99.01	98.97
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme