Login or Join
Homepage182tb06325 804963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
182tb06325 804963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 182tb06325
Strong Daily Stock price targets for 182tb06325 804963 are 99.41 and 99.41
| Daily Target 1 | 99.41 |
| Daily Target 2 | 99.41 |
| Daily Target 3 | 99.41 |
| Daily Target 4 | 99.41 |
| Daily Target 5 | 99.41 |
Daily price and volume 182tb06325
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 99.41 (0.52%) | 99.41 | 99.41 - 99.41 | 0.0013 times | Mon 27 January 2025 | 98.90 (0%) | 99.00 | 98.90 - 99.00 | 0.2666 times | Thu 23 January 2025 | 98.90 (0%) | 98.90 | 98.90 - 98.90 | 0.7999 times | Wed 22 January 2025 | 98.90 (-0.27%) | 98.90 | 98.90 - 98.90 | 0.2653 times | Thu 16 January 2025 | 99.17 (1.08%) | 99.17 | 99.17 - 99.17 | 0.0013 times | Wed 08 January 2025 | 98.11 (0.01%) | 98.11 | 98.11 - 98.11 | 0.1333 times | Mon 06 January 2025 | 98.10 (0%) | 98.10 | 98.10 - 98.10 | 3.9995 times | Thu 26 December 2024 | 98.10 (0%) | 98.10 | 98.10 - 98.10 | 0.2666 times | Mon 23 December 2024 | 98.10 (0.1%) | 98.10 | 98.10 - 98.10 | 3.9995 times | Tue 17 December 2024 | 98.00 (1.45%) | 98.00 | 98.00 - 98.00 | 0.2666 times | Mon 09 December 2024 | 96.60 (-1.33%) | 98.00 | 96.60 - 98.00 | 0.032 times |
Weekly price and charts 182tb06325
Strong weekly Stock price targets for 182tb06325 804963 are 99.16 and 99.67
| Weekly Target 1 | 98.73 |
| Weekly Target 2 | 99.07 |
| Weekly Target 3 | 99.24 |
| Weekly Target 4 | 99.58 |
| Weekly Target 5 | 99.75 |
Weekly price and volumes for 182tb06325
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 99.41 (0.52%) | 99.00 | 98.90 - 99.41 | 0.118 times | Thu 23 January 2025 | 98.90 (-0.27%) | 98.90 | 98.90 - 98.90 | 0.4691 times | Thu 16 January 2025 | 99.17 (1.09%) | 98.10 | 98.10 - 99.17 | 1.8208 times | Thu 26 December 2024 | 98.10 (0.1%) | 98.10 | 98.10 - 98.10 | 1.8789 times | Tue 17 December 2024 | 98.00 (0.1%) | 98.00 | 96.60 - 98.00 | 0.1315 times | Thu 05 December 2024 | 97.90 (-0.48%) | 98.42 | 97.90 - 98.43 | 0.0611 times | Fri 29 November 2024 | 98.37 (0.61%) | 97.00 | 97.00 - 98.37 | 0.0593 times | Fri 22 November 2024 | 97.77 (-0.03%) | 97.50 | 97.50 - 97.77 | 1.233 times | Wed 13 November 2024 | 97.80 (-0.01%) | 97.80 | 97.80 - 97.80 | 2.9358 times | Thu 07 November 2024 | 97.81 (0.25%) | 97.00 | 97.00 - 97.97 | 1.2923 times | Tue 29 October 2024 | 97.57 (0.9%) | 97.57 | 97.57 - 97.57 | 0.0575 times |
Monthly price and charts 182tb06325
Strong monthly Stock price targets for 182tb06325 804963 are 98.76 and 100.07
| Monthly Target 1 | 97.66 |
| Monthly Target 2 | 98.54 |
| Monthly Target 3 | 98.973333333333 |
| Monthly Target 4 | 99.85 |
| Monthly Target 5 | 100.28 |
Monthly price and volumes 182tb06325
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 99.41 (1.34%) | 98.10 | 98.10 - 99.41 | 1.0286 times | Thu 26 December 2024 | 98.10 (-0.27%) | 98.42 | 96.60 - 98.43 | 0.8849 times | Fri 29 November 2024 | 98.37 (0.82%) | 97.00 | 97.00 - 98.37 | 2.3582 times | Tue 29 October 2024 | 97.57 (0.07%) | 96.26 | 96.00 - 97.57 | 0.5262 times | Tue 17 September 2024 | 97.50 (0%) | 96.20 | 96.20 - 97.50 | 0.2022 times | Thu 30 January 2025 | (0%) | - | 0 times |
Indicator Analysis of 182tb06325
Please login to view indicator analysis. or View indicator analysis of 182tb06325 804963 on MunafaSutra.com for free
DMA SMA EMA moving averages of 182tb06325 804963
DMA (daily moving average) of 182tb06325 804963
| DMA period | DMA value |
| 5 day DMA | 99.06 |
| 12 day DMA | 98.35 |
| 20 day DMA | 98.19 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 182tb06325 804963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.97 | 98.75 | 98.68 |
| 12 day EMA | 98.56 | 98.41 | 98.32 |
| 20 day EMA | 98.2 | 98.07 | 97.98 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 182tb06325 804963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.06 | 98.8 | 98.64 |
| 12 day SMA | 98.35 | 98.26 | 98.22 |
| 20 day SMA | 98.19 | 98.11 | 98.07 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.