Login or Join
Homepage182tb06325 804963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
182tb06325 804963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 182tb06325
Strong Daily Stock price targets for 182tb06325 804963 are 97.14 and 98.87
| Daily Target 1 | 96.85 |
| Daily Target 2 | 97.42 |
| Daily Target 3 | 98.576666666667 |
| Daily Target 4 | 99.15 |
| Daily Target 5 | 100.31 |
Daily price and volume 182tb06325
| Date | Closing | Open | Range | Volume |
| Thu 27 February 2025 | 98.00 (-1.53%) | 99.73 | 98.00 - 99.73 | 0.144 times |
| Mon 24 February 2025 | 99.52 (0%) | 99.73 | 99.52 - 99.73 | 0.144 times |
| Thu 06 February 2025 | 99.52 (0.11%) | 99.52 | 99.52 - 99.52 | 3.8053 times |
| Wed 29 January 2025 | 99.41 (0.52%) | 99.41 | 99.41 - 99.41 | 0.0014 times |
| Mon 27 January 2025 | 98.90 (0%) | 99.00 | 98.90 - 99.00 | 0.2881 times |
| Thu 23 January 2025 | 98.90 (0%) | 98.90 | 98.90 - 98.90 | 0.8642 times |
| Wed 22 January 2025 | 98.90 (-0.27%) | 98.90 | 98.90 - 98.90 | 0.2866 times |
| Thu 16 January 2025 | 99.17 (1.08%) | 99.17 | 99.17 - 99.17 | 0.0014 times |
| Wed 08 January 2025 | 98.11 (0.01%) | 98.11 | 98.11 - 98.11 | 0.144 times |
| Mon 06 January 2025 | 98.10 (0%) | 98.10 | 98.10 - 98.10 | 4.3209 times |
| Thu 26 December 2024 | 98.10 (0%) | 98.10 | 98.10 - 98.10 | 0.2881 times |
Weekly price and charts 182tb06325
Strong weekly Stock price targets for 182tb06325 804963 are 97.14 and 98.87
| Weekly Target 1 | 96.85 |
| Weekly Target 2 | 97.42 |
| Weekly Target 3 | 98.576666666667 |
| Weekly Target 4 | 99.15 |
| Weekly Target 5 | 100.31 |
Weekly price and volumes for 182tb06325
| Date | Closing | Open | Range | Volume |
| Thu 27 February 2025 | 98.00 (-1.53%) | 99.73 | 98.00 - 99.73 | 0.1132 times |
| Thu 06 February 2025 | 99.52 (0.63%) | 99.00 | 98.90 - 99.52 | 1.6088 times |
| Thu 23 January 2025 | 98.90 (-0.27%) | 98.90 | 98.90 - 98.90 | 0.4521 times |
| Thu 16 January 2025 | 99.17 (1.09%) | 98.10 | 98.10 - 99.17 | 1.7548 times |
| Thu 26 December 2024 | 98.10 (0.1%) | 98.10 | 98.10 - 98.10 | 1.8108 times |
| Tue 17 December 2024 | 98.00 (0.1%) | 98.00 | 96.60 - 98.00 | 0.1268 times |
| Thu 05 December 2024 | 97.90 (-0.48%) | 98.42 | 97.90 - 98.43 | 0.0589 times |
| Fri 29 November 2024 | 98.37 (0.61%) | 97.00 | 97.00 - 98.37 | 0.0572 times |
| Fri 22 November 2024 | 97.77 (-0.03%) | 97.50 | 97.50 - 97.77 | 1.1883 times |
| Wed 13 November 2024 | 97.80 (-0.01%) | 97.80 | 97.80 - 97.80 | 2.8293 times |
| Thu 07 November 2024 | 97.81 (0.25%) | 97.00 | 97.00 - 97.97 | 1.2455 times |
Monthly price and charts 182tb06325
Strong monthly Stock price targets for 182tb06325 804963 are 97.14 and 98.87
| Monthly Target 1 | 96.85 |
| Monthly Target 2 | 97.42 |
| Monthly Target 3 | 98.576666666667 |
| Monthly Target 4 | 99.15 |
| Monthly Target 5 | 100.31 |
Monthly price and volumes 182tb06325
| Date | Closing | Open | Range | Volume |
| Thu 27 February 2025 | 98.00 (-1.42%) | 99.52 | 98.00 - 99.73 | 0.7486 times |
| Wed 29 January 2025 | 99.41 (1.34%) | 98.10 | 98.10 - 99.41 | 1.0803 times |
| Thu 26 December 2024 | 98.10 (-0.27%) | 98.42 | 96.60 - 98.43 | 0.9294 times |
| Fri 29 November 2024 | 98.37 (0.82%) | 97.00 | 97.00 - 98.37 | 2.4767 times |
| Tue 29 October 2024 | 97.57 (0.07%) | 96.26 | 96.00 - 97.57 | 0.5527 times |
| Tue 17 September 2024 | 97.50 (0%) | 96.20 | 96.20 - 97.50 | 0.2123 times |
| Mon 28 April 2025 | (0%) | - | 0 times |
Indicator Analysis of 182tb06325
Please login to view indicator analysis. or View indicator analysis of 182tb06325 804963 on MunafaSutra.com for free
DMA SMA EMA moving averages of 182tb06325 804963
DMA (daily moving average) of 182tb06325 804963
| DMA period | DMA value |
| 5 day DMA | 99.07 |
| 12 day DMA | 98.73 |
| 20 day DMA | 98.39 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 182tb06325 804963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.85 | 99.27 | 99.15 |
| 12 day EMA | 98.7 | 98.83 | 98.71 |
| 20 day EMA | 98.4 | 98.44 | 98.33 |
| 35 day EMA | 97.83 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 182tb06325 804963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.07 | 99.25 | 99.13 |
| 12 day SMA | 98.73 | 98.73 | 98.48 |
| 20 day SMA | 98.39 | 98.38 | 98.28 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.