364tb04925 804964 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

364tb04925 804964 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 364tb04925

Strong Daily Stock price targets for 364tb04925 804964 are 94.19 and 94.19

Daily Target 194.19
Daily Target 294.19
Daily Target 394.19
Daily Target 494.19
Daily Target 594.19

Daily price and volume 364tb04925

Date Closing Open Range Volume
Wed 01 January 2025 94.19 (0.04%) 94.19 94.19 - 94.19 0.5263 times
Mon 30 December 2024 94.15 (0.2%) 94.15 94.15 - 94.15 1.0526 times
Mon 23 December 2024 93.96 (1.03%) 93.96 93.96 - 93.96 0.5263 times
Wed 13 November 2024 93.00 (0%) 93.00 93.00 - 93.00 0.2579 times
Mon 11 November 2024 93.00 (0.81%) 93.00 93.00 - 93.00 0.2632 times
Tue 05 November 2024 92.25 (1.08%) 92.25 92.25 - 92.25 0.5211 times
Thu 31 October 2024 91.26 (0%) 92.25 91.26 - 92.25 2.1053 times
Fri 18 October 2024 91.26 (-1.88%) 92.25 91.26 - 92.27 3.1684 times
Mon 07 October 2024 93.01 (0.93%) 92.20 92.20 - 93.81 1.0526 times
Mon 16 September 2024 92.15 (0.04%) 92.15 92.15 - 92.15 0.5263 times
Wed 11 September 2024 92.11 (0%) 92.11 92.11 - 92.11 0.5263 times

Daily chart 364tb04925

Weekly price and charts 364tb04925

Strong weekly Stock price targets for 364tb04925 804964 are 94.17 and 94.21

Weekly Target 194.14
Weekly Target 294.16
Weekly Target 394.176666666667
Weekly Target 494.2
Weekly Target 594.22

Weekly price and volumes for 364tb04925

Date Closing Open Range Volume
Wed 01 January 2025 94.19 (0.24%) 94.15 94.15 - 94.19 1.1053 times
Mon 23 December 2024 93.96 (1.03%) 93.96 93.96 - 93.96 0.3684 times
Wed 13 November 2024 93.00 (0.81%) 93.00 93.00 - 93.00 0.3647 times
Tue 05 November 2024 92.25 (1.08%) 92.25 92.25 - 92.25 0.3647 times
Thu 31 October 2024 91.26 (0%) 92.25 91.26 - 92.25 1.4737 times
Fri 18 October 2024 91.26 (-0.97%) 92.20 91.26 - 93.81 2.9547 times
Mon 16 September 2024 92.15 (0%) 92.15 92.15 - 92.15 0.3684 times
Thu 30 January 2025 (0%) - 0 times

weekly chart 364tb04925

Monthly price and charts 364tb04925

Strong monthly Stock price targets for 364tb04925 804964 are 94.19 and 94.19

Monthly Target 194.19
Monthly Target 294.19
Monthly Target 394.19
Monthly Target 494.19
Monthly Target 594.19

Monthly price and volumes 364tb04925

Date Closing Open Range Volume
Wed 01 January 2025 94.19 (0.04%) 94.19 94.19 - 94.19 0.25 times
Mon 30 December 2024 94.15 (1.24%) 93.96 93.96 - 94.15 0.75 times
Wed 13 November 2024 93.00 (1.91%) 92.25 92.25 - 93.00 0.495 times
Thu 31 October 2024 91.26 (-0.97%) 92.20 91.26 - 93.81 3.005 times
Mon 16 September 2024 92.15 (0%) 92.11 92.11 - 92.15 0.5 times
Thu 30 January 2025 (0%) - 0 times

monthly chart 364tb04925

DMA SMA EMA moving averages of 364tb04925 804964

DMA (daily moving average) of 364tb04925 804964

DMA period DMA value
5 day DMA 93.66
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 364tb04925 804964

EMA period EMA current EMA prev EMA prev2
5 day EMA93.6793.4193.04
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 364tb04925 804964

SMA period SMA current SMA prev SMA prev2
5 day SMA93.6693.2792.69
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme