364tb04925 804964 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

364tb04925 804964 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 364tb04925

Strong Daily Stock price targets for 364tb04925 804964 are 97.78 and 97.78

Daily Target 197.78
Daily Target 297.78
Daily Target 397.78
Daily Target 497.78
Daily Target 597.78

Daily price and volume 364tb04925

Date Closing Open Range Volume
Mon 21 April 2025 97.78 (1.72%) 97.78 97.78 - 97.78 5.4189 times
Thu 17 April 2025 96.13 (0.06%) 96.13 96.13 - 96.13 0.4168 times
Thu 13 March 2025 96.07 (2%) 96.07 96.07 - 96.07 0.0042 times
Wed 01 January 2025 94.19 (0.04%) 94.19 94.19 - 94.19 0.4168 times
Mon 30 December 2024 94.15 (0.2%) 94.15 94.15 - 94.15 0.8337 times
Mon 23 December 2024 93.96 (1.03%) 93.96 93.96 - 93.96 0.4168 times
Wed 13 November 2024 93.00 (0%) 93.00 93.00 - 93.00 0.2043 times
Mon 11 November 2024 93.00 (0.81%) 93.00 93.00 - 93.00 0.2084 times
Tue 05 November 2024 92.25 (1.08%) 92.25 92.25 - 92.25 0.4127 times
Thu 31 October 2024 91.26 (0%) 92.25 91.26 - 92.25 1.6674 times
Fri 18 October 2024 91.26 (-1.88%) 92.25 91.26 - 92.27 2.5094 times

Daily chart 364tb04925

Weekly price and charts 364tb04925

Strong weekly Stock price targets for 364tb04925 804964 are 97.78 and 97.78

Weekly Target 197.78
Weekly Target 297.78
Weekly Target 397.78
Weekly Target 497.78
Weekly Target 597.78

Weekly price and volumes for 364tb04925

Date Closing Open Range Volume
Mon 21 April 2025 97.78 (1.72%) 97.78 97.78 - 97.78 3.5444 times
Thu 17 April 2025 96.13 (0.06%) 96.13 96.13 - 96.13 0.2726 times
Thu 13 March 2025 96.07 (2.25%) 94.15 94.15 - 96.07 0.8207 times
Mon 23 December 2024 93.96 (1.03%) 93.96 93.96 - 93.96 0.2726 times
Wed 13 November 2024 93.00 (0.81%) 93.00 93.00 - 93.00 0.2699 times
Tue 05 November 2024 92.25 (1.08%) 92.25 92.25 - 92.25 0.2699 times
Thu 31 October 2024 91.26 (0%) 92.25 91.26 - 92.25 1.0906 times
Fri 18 October 2024 91.26 (-0.97%) 92.20 91.26 - 93.81 2.1866 times
Mon 16 September 2024 92.15 (0%) 92.15 92.15 - 92.15 0.2726 times
Thu 15 May 2025 (0%) - 0 times

weekly chart 364tb04925

Monthly price and charts 364tb04925

Strong monthly Stock price targets for 364tb04925 804964 are 96.96 and 98.61

Monthly Target 195.58
Monthly Target 296.68
Monthly Target 397.23
Monthly Target 498.33
Monthly Target 598.88

Monthly price and volumes 364tb04925

Date Closing Open Range Volume
Mon 21 April 2025 97.78 (1.78%) 96.13 96.13 - 97.78 2.8815 times
Thu 13 March 2025 96.07 (2%) 96.07 96.07 - 96.07 0.0021 times
Wed 01 January 2025 94.19 (0.04%) 94.19 94.19 - 94.19 0.2058 times
Mon 30 December 2024 94.15 (1.24%) 93.96 93.96 - 94.15 0.6175 times
Wed 13 November 2024 93.00 (1.91%) 92.25 92.25 - 93.00 0.4075 times
Thu 31 October 2024 91.26 (-0.97%) 92.20 91.26 - 93.81 2.474 times
Mon 16 September 2024 92.15 (0%) 92.11 92.11 - 92.15 0.4116 times
Thu 15 May 2025 (0%) - 0 times

monthly chart 364tb04925

DMA SMA EMA moving averages of 364tb04925 804964

DMA (daily moving average) of 364tb04925 804964

DMA period DMA value
5 day DMA 95.66
12 day DMA 93.84
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 364tb04925 804964

EMA period EMA current EMA prev EMA prev2
5 day EMA95.9495.0294.47
12 day EMA94.1793.5193.03
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 364tb04925 804964

SMA period SMA current SMA prev SMA prev2
5 day SMA95.6694.994.27
12 day SMA93.84
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme