364tb04925 804964 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

364tb04925 804964 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 364tb04925

Strong Daily Stock price targets for 364tb04925 804964 are 97.55 and 98.46

Daily Target 197.39
Daily Target 297.7
Daily Target 398.303333333333
Daily Target 498.61
Daily Target 599.21

Daily price and volume 364tb04925

Date Closing Open Range Volume
Thu 07 August 2025 98.00 (0%) 98.91 98.00 - 98.91 1.7235 times
Thu 31 July 2025 98.00 (-0.51%) 98.89 98.00 - 98.89 0.3447 times
Mon 30 June 2025 98.50 (0.74%) 98.43 97.78 - 98.50 1.3788 times
Mon 23 June 2025 97.78 (0%) 98.29 97.78 - 98.29 0.3447 times
Thu 15 May 2025 97.78 (0%) 97.78 97.78 - 97.78 0.3447 times
Mon 21 April 2025 97.78 (1.72%) 97.78 97.78 - 97.78 4.4812 times
Thu 17 April 2025 96.13 (0.06%) 96.13 96.13 - 96.13 0.3447 times
Thu 13 March 2025 96.07 (2%) 96.07 96.07 - 96.07 0.0034 times
Wed 01 January 2025 94.19 (0.04%) 94.19 94.19 - 94.19 0.3447 times
Mon 30 December 2024 94.15 (0.2%) 94.15 94.15 - 94.15 0.6894 times
Mon 23 December 2024 93.96 (1.03%) 93.96 93.96 - 93.96 0.3447 times

Daily chart 364tb04925

Weekly price and charts 364tb04925

Strong weekly Stock price targets for 364tb04925 804964 are 97.55 and 98.46

Weekly Target 197.39
Weekly Target 297.7
Weekly Target 398.303333333333
Weekly Target 498.61
Weekly Target 599.21

Weekly price and volumes for 364tb04925

Date Closing Open Range Volume
Thu 07 August 2025 98.00 (0%) 98.91 98.00 - 98.91 1.3893 times
Thu 31 July 2025 98.00 (0.22%) 98.43 97.78 - 98.89 1.3893 times
Mon 23 June 2025 97.78 (0%) 98.29 97.78 - 98.29 0.2779 times
Thu 15 May 2025 97.78 (1.72%) 97.78 97.78 - 97.78 3.89 times
Thu 17 April 2025 96.13 (0.06%) 96.13 96.13 - 96.13 0.2779 times
Thu 13 March 2025 96.07 (2.25%) 94.15 94.15 - 96.07 0.8363 times
Mon 23 December 2024 93.96 (1.03%) 93.96 93.96 - 93.96 0.2779 times
Wed 13 November 2024 93.00 (0.81%) 93.00 93.00 - 93.00 0.2751 times
Tue 05 November 2024 92.25 (1.08%) 92.25 92.25 - 92.25 0.2751 times
Thu 31 October 2024 91.26 (0%) 92.25 91.26 - 92.25 1.1114 times
Fri 18 October 2024 91.26 (-0.97%) 92.20 91.26 - 93.81 2.2284 times

weekly chart 364tb04925

Monthly price and charts 364tb04925

Strong monthly Stock price targets for 364tb04925 804964 are 97.55 and 98.46

Monthly Target 197.39
Monthly Target 297.7
Monthly Target 398.303333333333
Monthly Target 498.61
Monthly Target 599.21

Monthly price and volumes 364tb04925

Date Closing Open Range Volume
Thu 07 August 2025 98.00 (0%) 98.91 98.00 - 98.91 1.1361 times
Thu 31 July 2025 98.00 (-0.51%) 98.89 98.00 - 98.89 0.2272 times
Mon 30 June 2025 98.50 (0.74%) 98.29 97.78 - 98.50 1.1361 times
Thu 15 May 2025 97.78 (0%) 97.78 97.78 - 97.78 0.2272 times
Mon 21 April 2025 97.78 (1.78%) 96.13 96.13 - 97.78 3.1811 times
Thu 13 March 2025 96.07 (2%) 96.07 96.07 - 96.07 0.0023 times
Wed 01 January 2025 94.19 (0.04%) 94.19 94.19 - 94.19 0.2272 times
Mon 30 December 2024 94.15 (1.24%) 93.96 93.96 - 94.15 0.6817 times
Wed 13 November 2024 93.00 (1.91%) 92.25 92.25 - 93.00 0.4499 times
Thu 31 October 2024 91.26 (-0.97%) 92.20 91.26 - 93.81 2.7312 times
Mon 16 September 2024 92.15 (0%) 92.11 92.11 - 92.15 0.4544 times

monthly chart 364tb04925

DMA SMA EMA moving averages of 364tb04925 804964

DMA (daily moving average) of 364tb04925 804964

DMA period DMA value
5 day DMA 98.01
12 day DMA 96.28
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 364tb04925 804964

EMA period EMA current EMA prev EMA prev2
5 day EMA97.7797.6597.47
12 day EMA96.3696.0695.71
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 364tb04925 804964

SMA period SMA current SMA prev SMA prev2
5 day SMA98.0197.9797.59
12 day SMA96.2895.8695.38
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme