91tb121224 804965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

91tb121224 804965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 91tb121224

Strong Daily Stock price targets for 91tb121224 804965 are 99.5 and 100.1

Daily Target 199
Daily Target 299.39
Daily Target 399.596666666667
Daily Target 499.99
Daily Target 5100.2

Daily price and volume 91tb121224

Date Closing Open Range Volume
Mon 25 November 2024 99.79 (0.48%) 99.20 99.20 - 99.80 0.7511 times
Fri 22 November 2024 99.31 (0.16%) 99.31 99.31 - 99.31 0.0752 times
Thu 21 November 2024 99.15 (0.15%) 99.07 99.06 - 99.35 7.6686 times
Tue 19 November 2024 99.00 (-0.02%) 99.00 99.00 - 99.00 0.1504 times
Mon 18 November 2024 99.02 (0.78%) 99.00 99.00 - 99.02 0.2255 times
Wed 13 November 2024 98.25 (-1.5%) 98.25 98.25 - 98.25 0.0752 times
Tue 12 November 2024 99.75 (1.37%) 99.75 99.75 - 99.75 0.0008 times
Mon 11 November 2024 98.40 (0%) 98.41 98.40 - 98.41 0.2255 times
Wed 06 November 2024 98.40 (-0.96%) 98.40 98.40 - 98.40 0.0752 times
Tue 05 November 2024 99.35 (0.87%) 98.25 98.00 - 99.35 0.7526 times
Fri 25 October 2024 98.49 (-0.01%) 98.49 98.49 - 98.49 1.5036 times

Daily chart 91tb121224

Weekly price and charts 91tb121224

Strong weekly Stock price targets for 91tb121224 804965 are 99.5 and 100.1

Weekly Target 199
Weekly Target 299.39
Weekly Target 399.596666666667
Weekly Target 499.99
Weekly Target 5100.2

Weekly price and volumes for 91tb121224

Date Closing Open Range Volume
Mon 25 November 2024 99.79 (0.48%) 99.20 99.20 - 99.80 0.2384 times
Fri 22 November 2024 99.31 (1.08%) 99.00 99.00 - 99.35 2.5771 times
Wed 13 November 2024 98.25 (-0.15%) 98.41 98.25 - 99.75 0.0957 times
Wed 06 November 2024 98.40 (-0.09%) 98.25 98.00 - 99.35 0.2627 times
Fri 25 October 2024 98.49 (-0.39%) 98.70 98.49 - 99.30 1.0263 times
Fri 18 October 2024 98.88 (-0.22%) 99.00 98.50 - 99.00 0.3365 times
Wed 09 October 2024 99.10 (0.87%) 98.52 98.30 - 99.10 2.9591 times
Thu 03 October 2024 98.25 (-1.75%) 98.50 98.00 - 99.90 0.3348 times
Fri 27 September 2024 100.00 (0%) 98.60 97.00 - 100.00 1.1695 times
Mon 25 November 2024 (0%) - 0 times

weekly chart 91tb121224

Monthly price and charts 91tb121224

Strong monthly Stock price targets for 91tb121224 804965 are 98.9 and 100.7

Monthly Target 197.4
Monthly Target 298.59
Monthly Target 399.196666666667
Monthly Target 4100.39
Monthly Target 5101

Monthly price and volumes 91tb121224

Date Closing Open Range Volume
Mon 25 November 2024 99.79 (1.32%) 98.25 98.00 - 99.80 0.801 times
Fri 25 October 2024 98.49 (-0.01%) 99.90 98.00 - 99.90 1.115 times
Mon 30 September 2024 98.50 (0%) 98.60 97.00 - 100.00 1.084 times
Mon 25 November 2024 (0%) - 0 times

monthly chart 91tb121224

DMA SMA EMA moving averages of 91tb121224 804965

DMA (daily moving average) of 91tb121224 804965

DMA period DMA value
5 day DMA 99.25
12 day DMA 98.95
20 day DMA 98.93
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 91tb121224 804965

EMA period EMA current EMA prev EMA prev2
5 day EMA99.3299.0998.98
12 day EMA99.0998.9698.9
20 day EMA98.9798.8898.84
35 day EMA000
50 day EMA000

SMA (simple moving average) of 91tb121224 804965

SMA period SMA current SMA prev SMA prev2
5 day SMA99.2598.9599.03
12 day SMA98.9598.8798.87
20 day SMA98.9398.8598.87
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme