Login or Join
Homepage182tb13325 804966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
182tb13325 804966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 182tb13325
Strong Daily Stock price targets for 182tb13325 804966 are 99.66 and 99.94
| Daily Target 1 | 99.43 |
| Daily Target 2 | 99.61 |
| Daily Target 3 | 99.706666666667 |
| Daily Target 4 | 99.89 |
| Daily Target 5 | 99.99 |
Daily price and volume 182tb13325
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 99.80 (0.28%) | 99.52 | 99.52 - 99.80 | 8.1395 times |
| Wed 05 March 2025 | 99.52 (0%) | 99.80 | 99.52 - 99.80 | 0.0465 times |
| Thu 27 February 2025 | 99.52 (0.52%) | 99.58 | 99.52 - 99.58 | 0.0465 times |
| Mon 10 February 2025 | 99.01 (0%) | 99.14 | 99.01 - 99.14 | 0.0465 times |
| Thu 06 February 2025 | 99.01 (0.09%) | 99.13 | 99.01 - 99.13 | 0.093 times |
| Wed 05 February 2025 | 98.92 (0%) | 98.92 | 98.92 - 99.13 | 1.2093 times |
| Mon 03 February 2025 | 98.92 (0%) | 98.98 | 98.92 - 98.98 | 0.2326 times |
| Thu 30 January 2025 | 98.92 (0.15%) | 98.92 | 98.92 - 98.92 | 0.0465 times |
| Fri 24 January 2025 | 98.77 (0%) | 98.77 | 98.77 - 98.77 | 0.093 times |
| Tue 21 January 2025 | 98.77 (0.79%) | 98.77 | 98.77 - 98.77 | 0.0465 times |
| Thu 09 January 2025 | 98.00 (-0.2%) | 98.00 | 98.00 - 98.00 | 0.0465 times |
Weekly price and charts 182tb13325
Strong weekly Stock price targets for 182tb13325 804966 are 99.66 and 99.94
| Weekly Target 1 | 99.43 |
| Weekly Target 2 | 99.61 |
| Weekly Target 3 | 99.706666666667 |
| Weekly Target 4 | 99.89 |
| Weekly Target 5 | 99.99 |
Weekly price and volumes for 182tb13325
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 99.80 (0.28%) | 99.80 | 99.52 - 99.80 | 5.3565 times |
| Thu 27 February 2025 | 99.52 (0.52%) | 99.14 | 99.01 - 99.58 | 0.0609 times |
| Thu 06 February 2025 | 99.01 (0.09%) | 98.98 | 98.92 - 99.13 | 1.0043 times |
| Thu 30 January 2025 | 98.92 (0.15%) | 98.92 | 98.92 - 98.92 | 0.0304 times |
| Fri 24 January 2025 | 98.77 (0.79%) | 98.77 | 98.77 - 98.77 | 0.0913 times |
| Thu 09 January 2025 | 98.00 (-0.13%) | 98.20 | 97.00 - 98.77 | 0.3348 times |
| Fri 27 December 2024 | 98.13 (0%) | 97.10 | 97.10 - 98.13 | 0.1217 times |
| Sat 12 April 2025 | (0%) | - | 0 times |
Monthly price and charts 182tb13325
Strong monthly Stock price targets for 182tb13325 804966 are 99.66 and 99.94
| Monthly Target 1 | 99.43 |
| Monthly Target 2 | 99.61 |
| Monthly Target 3 | 99.706666666667 |
| Monthly Target 4 | 99.89 |
| Monthly Target 5 | 99.99 |
Monthly price and volumes 182tb13325
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 99.80 (0.28%) | 99.80 | 99.52 - 99.80 | 2.7117 times |
| Thu 27 February 2025 | 99.52 (0.61%) | 98.98 | 98.92 - 99.58 | 0.5393 times |
| Thu 30 January 2025 | 98.92 (0.73%) | 98.00 | 98.00 - 98.92 | 0.077 times |
| Mon 30 December 2024 | 98.20 (2.94%) | 95.40 | 95.40 - 98.77 | 3.4241 times |
| Wed 27 November 2024 | 95.40 (0.28%) | 95.40 | 95.10 - 95.55 | 0.1246 times |
| Thu 03 October 2024 | 95.13 (0.02%) | 95.13 | 95.13 - 95.13 | 0.0154 times |
| Fri 27 September 2024 | 95.11 (0%) | 95.70 | 95.01 - 96.30 | 0.1079 times |
| Sat 12 April 2025 | (0%) | - | 0 times |
Indicator Analysis of 182tb13325
Please login to view indicator analysis. or View indicator analysis of 182tb13325 804966 on MunafaSutra.com for free
DMA SMA EMA moving averages of 182tb13325 804966
DMA (daily moving average) of 182tb13325 804966
| DMA period | DMA value |
| 5 day DMA | 99.37 |
| 12 day DMA | 98.95 |
| 20 day DMA | 98.17 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 182tb13325 804966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.43 | 99.24 | 99.1 |
| 12 day EMA | 98.84 | 98.67 | 98.51 |
| 20 day EMA | 98.11 | 97.93 | 97.76 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 182tb13325 804966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.37 | 99.2 | 99.08 |
| 12 day SMA | 98.95 | 98.81 | 98.61 |
| 20 day SMA | 98.17 | 97.93 | 97.71 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.