Login or Join
Homepage182tb13325 804966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
182tb13325 804966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 182tb13325
Strong Daily Stock price targets for 182tb13325 804966 are 97.1 and 97.1
| Daily Target 1 | 97.1 |
| Daily Target 2 | 97.1 |
| Daily Target 3 | 97.1 |
| Daily Target 4 | 97.1 |
| Daily Target 5 | 97.1 |
Daily price and volume 182tb13325
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 97.10 (0.03%) | 97.10 | 97.10 - 97.10 | 0.0456 times | Fri 13 December 2024 | 97.07 (0%) | 97.07 | 97.07 - 97.07 | 0.228 times | Wed 11 December 2024 | 97.07 (0%) | 97.07 | 97.07 - 97.07 | 0.0456 times | Fri 06 December 2024 | 97.07 (0.08%) | 97.07 | 97.07 - 97.07 | 0.0109 times | Thu 05 December 2024 | 96.99 (1.67%) | 95.40 | 95.40 - 97.30 | 9.2099 times | Wed 27 November 2024 | 95.40 (0.32%) | 95.40 | 95.40 - 95.40 | 0.0041 times | Fri 22 November 2024 | 95.10 (-0.03%) | 95.55 | 95.10 - 95.55 | 0.1368 times | Thu 14 November 2024 | 95.13 (0%) | 95.40 | 95.13 - 95.40 | 0.228 times | Thu 03 October 2024 | 95.13 (0.02%) | 95.13 | 95.13 - 95.13 | 0.0456 times | Fri 27 September 2024 | 95.11 (0.11%) | 95.11 | 95.11 - 95.11 | 0.0456 times | Tue 24 September 2024 | 95.01 (-1.25%) | 96.30 | 95.01 - 96.30 | 0.0456 times |
Weekly price and charts 182tb13325
Strong weekly Stock price targets for 182tb13325 804966 are 97.1 and 97.1
| Weekly Target 1 | 97.1 |
| Weekly Target 2 | 97.1 |
| Weekly Target 3 | 97.1 |
| Weekly Target 4 | 97.1 |
| Weekly Target 5 | 97.1 |
Weekly price and volumes for 182tb13325
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 97.10 (0%) | 97.10 | 97.10 - 97.10 | 1 times | Sat 21 December 2024 | (0%) | - | 0 times |
Monthly price and charts 182tb13325
Strong monthly Stock price targets for 182tb13325 804966 are 96.25 and 98.15
| Monthly Target 1 | 94.7 |
| Monthly Target 2 | 95.9 |
| Monthly Target 3 | 96.6 |
| Monthly Target 4 | 97.8 |
| Monthly Target 5 | 98.5 |
Monthly price and volumes 182tb13325
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 97.10 (1.78%) | 95.40 | 95.40 - 97.30 | 3.7144 times | Wed 27 November 2024 | 95.40 (0.28%) | 95.40 | 95.10 - 95.55 | 0.1436 times | Thu 03 October 2024 | 95.13 (0.02%) | 95.13 | 95.13 - 95.13 | 0.0178 times | Fri 27 September 2024 | 95.11 (0%) | 95.70 | 95.01 - 96.30 | 0.1243 times | Sat 21 December 2024 | (0%) | - | 0 times |
Indicator Analysis of 182tb13325
Please login to view indicator analysis. or View indicator analysis of 182tb13325 804966 on MunafaSutra.com for free
DMA SMA EMA moving averages of 182tb13325 804966
DMA (daily moving average) of 182tb13325 804966
| DMA period | DMA value |
| 5 day DMA | 97.06 |
| 12 day DMA | 96.03 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 182tb13325 804966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.85 | 96.72 | 96.54 |
| 12 day EMA | 96.21 | 96.05 | 95.87 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 182tb13325 804966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.06 | 96.72 | 96.33 |
| 12 day SMA | 96.03 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.