Login or Join
Homepage364tb11925 804967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
364tb11925 804967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 364tb11925
Strong Daily Stock price targets for 364tb11925 804967 are 95.92 and 97.08
| Daily Target 1 | 95.73 |
| Daily Target 2 | 96.11 |
| Daily Target 3 | 96.886666666667 |
| Daily Target 4 | 97.27 |
| Daily Target 5 | 98.05 |
Daily price and volume 364tb11925
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 96.50 (0.52%) | 97.66 | 96.50 - 97.66 | 5.1471 times |
| Mon 17 February 2025 | 96.00 (1.05%) | 96.00 | 96.00 - 96.00 | 0.5882 times |
| Fri 24 January 2025 | 95.00 (0.32%) | 95.00 | 95.00 - 95.00 | 0.1471 times |
| Thu 16 January 2025 | 94.70 (0.11%) | 94.70 | 94.70 - 94.70 | 0.5882 times |
| Thu 02 January 2025 | 94.60 (0.8%) | 94.60 | 94.60 - 94.60 | 0.4412 times |
| Thu 26 December 2024 | 93.85 (0%) | 93.85 | 93.85 - 93.85 | 0.1471 times |
| Fri 13 December 2024 | 93.85 (0%) | 93.85 | 93.85 - 93.85 | 0.7353 times |
| Mon 21 October 2024 | 93.85 (0%) | 93.85 | 93.85 - 93.85 | 0.1471 times |
| Mon 14 October 2024 | 93.85 (0.91%) | 93.85 | 93.85 - 93.85 | 0.1471 times |
| Mon 07 October 2024 | 93.00 (1.04%) | 93.00 | 93.00 - 93.00 | 1.9118 times |
| Thu 26 September 2024 | 92.04 (-1.14%) | 92.04 | 92.04 - 92.04 | 0.1471 times |
Weekly price and charts 364tb11925
Strong weekly Stock price targets for 364tb11925 804967 are 95.92 and 97.08
| Weekly Target 1 | 95.73 |
| Weekly Target 2 | 96.11 |
| Weekly Target 3 | 96.886666666667 |
| Weekly Target 4 | 97.27 |
| Weekly Target 5 | 98.05 |
Weekly price and volumes for 364tb11925
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 96.50 (0.52%) | 97.66 | 96.50 - 97.66 | 1.8529 times |
| Mon 17 February 2025 | 96.00 (1.05%) | 96.00 | 96.00 - 96.00 | 0.2118 times |
| Fri 24 January 2025 | 95.00 (0.42%) | 94.70 | 94.70 - 95.00 | 0.2647 times |
| Thu 02 January 2025 | 94.60 (0.8%) | 94.60 | 94.60 - 94.60 | 0.1588 times |
| Thu 26 December 2024 | 93.85 (0%) | 93.85 | 93.85 - 93.85 | 0.0529 times |
| Fri 13 December 2024 | 93.85 (0%) | 93.85 | 93.85 - 93.85 | 0.3176 times |
| Mon 14 October 2024 | 93.85 (0.91%) | 93.85 | 93.85 - 93.85 | 0.0529 times |
| Mon 07 October 2024 | 93.00 (1.04%) | 93.00 | 93.00 - 93.00 | 0.6882 times |
| Thu 26 September 2024 | 92.04 (0%) | 93.80 | 92.04 - 93.80 | 5.4 times |
| Wed 11 June 2025 | (0%) | - | 0 times |
Monthly price and charts 364tb11925
Strong monthly Stock price targets for 364tb11925 804967 are 95.92 and 97.08
| Monthly Target 1 | 95.73 |
| Monthly Target 2 | 96.11 |
| Monthly Target 3 | 96.886666666667 |
| Monthly Target 4 | 97.27 |
| Monthly Target 5 | 98.05 |
Monthly price and volumes 364tb11925
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 96.50 (0.52%) | 97.66 | 96.50 - 97.66 | 1.1864 times |
| Mon 17 February 2025 | 96.00 (1.05%) | 96.00 | 96.00 - 96.00 | 0.1356 times |
| Fri 24 January 2025 | 95.00 (1.23%) | 94.60 | 94.60 - 95.00 | 0.2712 times |
| Thu 26 December 2024 | 93.85 (0%) | 93.85 | 93.85 - 93.85 | 0.2034 times |
| Mon 21 October 2024 | 93.85 (1.97%) | 93.00 | 93.00 - 93.85 | 0.5085 times |
| Thu 26 September 2024 | 92.04 (0%) | 92.50 | 92.04 - 93.80 | 3.6949 times |
| Wed 11 June 2025 | (0%) | - | 0 times |
Indicator Analysis of 364tb11925
Please login to view indicator analysis. or View indicator analysis of 364tb11925 804967 on MunafaSutra.com for free
DMA SMA EMA moving averages of 364tb11925 804967
DMA (daily moving average) of 364tb11925 804967
| DMA period | DMA value |
| 5 day DMA | 95.36 |
| 12 day DMA | 94.2 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 364tb11925 804967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.49 | 94.98 | 94.47 |
| 12 day EMA | 94.43 | 94.05 | 93.7 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 364tb11925 804967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.36 | 94.83 | 94.4 |
| 12 day SMA | 94.2 | 93.91 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.