Login or Join
Homepage364tb11925 804967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
364tb11925 804967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 364tb11925
Strong Daily Stock price targets for 364tb11925 804967 are 93.21 and 96.8
| Daily Target 1 | 92.61 |
| Daily Target 2 | 93.8 |
| Daily Target 3 | 96.196666666667 |
| Daily Target 4 | 97.39 |
| Daily Target 5 | 99.79 |
Daily price and volume 364tb11925
| Date | Closing | Open | Range | Volume | Mon 04 August 2025 | 95.00 (-1.72%) | 98.59 | 95.00 - 98.59 | 0.1786 times | Thu 26 June 2025 | 96.66 (0.17%) | 98.21 | 96.50 - 98.21 | 0.1786 times | Wed 25 June 2025 | 96.50 (0%) | 98.18 | 96.50 - 98.18 | 0.1786 times | Mon 21 April 2025 | 96.50 (0.52%) | 97.66 | 96.50 - 97.66 | 6.25 times | Mon 17 February 2025 | 96.00 (1.05%) | 96.00 | 96.00 - 96.00 | 0.7143 times | Fri 24 January 2025 | 95.00 (0.32%) | 95.00 | 95.00 - 95.00 | 0.1786 times | Thu 16 January 2025 | 94.70 (0.11%) | 94.70 | 94.70 - 94.70 | 0.7143 times | Thu 02 January 2025 | 94.60 (0.8%) | 94.60 | 94.60 - 94.60 | 0.5357 times | Thu 26 December 2024 | 93.85 (0%) | 93.85 | 93.85 - 93.85 | 0.1786 times | Fri 13 December 2024 | 93.85 (0%) | 93.85 | 93.85 - 93.85 | 0.8929 times | Mon 21 October 2024 | 93.85 (0%) | 93.85 | 93.85 - 93.85 | 0.1786 times |
Weekly price and charts 364tb11925
Strong weekly Stock price targets for 364tb11925 804967 are 93.21 and 96.8
| Weekly Target 1 | 92.61 |
| Weekly Target 2 | 93.8 |
| Weekly Target 3 | 96.196666666667 |
| Weekly Target 4 | 97.39 |
| Weekly Target 5 | 99.79 |
Weekly price and volumes for 364tb11925
| Date | Closing | Open | Range | Volume | Mon 04 August 2025 | 95.00 (-1.72%) | 98.59 | 95.00 - 98.59 | 0.0578 times | Thu 26 June 2025 | 96.66 (0.69%) | 97.66 | 96.50 - 98.21 | 2.1387 times | Mon 17 February 2025 | 96.00 (1.05%) | 96.00 | 96.00 - 96.00 | 0.2312 times | Fri 24 January 2025 | 95.00 (0.42%) | 94.70 | 94.70 - 95.00 | 0.289 times | Thu 02 January 2025 | 94.60 (0.8%) | 94.60 | 94.60 - 94.60 | 0.1734 times | Thu 26 December 2024 | 93.85 (0%) | 93.85 | 93.85 - 93.85 | 0.0578 times | Fri 13 December 2024 | 93.85 (0%) | 93.85 | 93.85 - 93.85 | 0.3468 times | Mon 14 October 2024 | 93.85 (0.91%) | 93.85 | 93.85 - 93.85 | 0.0578 times | Mon 07 October 2024 | 93.00 (1.04%) | 93.00 | 93.00 - 93.00 | 0.7514 times | Thu 26 September 2024 | 92.04 (0%) | 93.80 | 92.04 - 93.80 | 5.896 times | Tue 23 December 2025 | (0%) | - | 0 times |
Monthly price and charts 364tb11925
Strong monthly Stock price targets for 364tb11925 804967 are 93.21 and 96.8
| Monthly Target 1 | 92.61 |
| Monthly Target 2 | 93.8 |
| Monthly Target 3 | 96.196666666667 |
| Monthly Target 4 | 97.39 |
| Monthly Target 5 | 99.79 |
Monthly price and volumes 364tb11925
| Date | Closing | Open | Range | Volume | Mon 04 August 2025 | 95.00 (-1.72%) | 98.59 | 95.00 - 98.59 | 0.0444 times | Thu 26 June 2025 | 96.66 (0.17%) | 98.18 | 96.50 - 98.21 | 0.0889 times | Mon 21 April 2025 | 96.50 (0.52%) | 97.66 | 96.50 - 97.66 | 1.5556 times | Mon 17 February 2025 | 96.00 (1.05%) | 96.00 | 96.00 - 96.00 | 0.1778 times | Fri 24 January 2025 | 95.00 (1.23%) | 94.60 | 94.60 - 95.00 | 0.3556 times | Thu 26 December 2024 | 93.85 (0%) | 93.85 | 93.85 - 93.85 | 0.2667 times | Mon 21 October 2024 | 93.85 (1.97%) | 93.00 | 93.00 - 93.85 | 0.6667 times | Thu 26 September 2024 | 92.04 (0%) | 92.50 | 92.04 - 93.80 | 4.8444 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 364tb11925
Please login to view indicator analysis. or View indicator analysis of 364tb11925 804967 on MunafaSutra.com for free
DMA SMA EMA moving averages of 364tb11925 804967
DMA (daily moving average) of 364tb11925 804967
| DMA period | DMA value |
| 5 day DMA | 96.13 |
| 12 day DMA | 95.03 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 364tb11925 804967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.74 | 96.11 | 95.83 |
| 12 day EMA | 95.03 | 95.04 | 94.75 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 364tb11925 804967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.13 | 96.13 | 95.74 |
| 12 day SMA | 95.03 | 94.86 | 94.48 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.