182tb040425 804969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

182tb040425 804969 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 182tb040425

Strong Daily Stock price targets for 182tb040425 804969 are 99.65 and 99.65

Daily Target 199.65
Daily Target 299.65
Daily Target 399.65
Daily Target 499.65
Daily Target 599.65

Daily price and volume 182tb040425

Date Closing Open Range Volume
Wed 19 March 2025 99.65 (0.01%) 99.65 99.65 - 99.65 5.418 times
Tue 18 March 2025 99.64 (0.18%) 99.64 99.64 - 99.64 2.7212 times
Mon 17 March 2025 99.46 (0.12%) 99.46 99.40 - 99.46 0.2938 times
Wed 12 March 2025 99.34 (0%) 99.34 99.34 - 99.34 0.1469 times
Tue 11 March 2025 99.34 (0%) 99.34 99.34 - 99.34 0.049 times
Mon 10 March 2025 99.34 (0.09%) 99.31 99.31 - 99.34 0.0735 times
Fri 07 March 2025 99.25 (0.11%) 99.26 99.25 - 99.26 0.9794 times
Mon 03 March 2025 99.14 (0.2%) 98.94 98.94 - 99.14 0.0979 times
Thu 27 February 2025 98.94 (-0.21%) 98.94 98.94 - 98.94 0.0245 times
Fri 14 February 2025 99.15 (0%) 99.10 99.10 - 99.15 0.1959 times
Thu 13 February 2025 99.15 (0.66%) 99.15 99.15 - 99.15 0.168 times

Daily chart 182tb040425

Weekly price and charts 182tb040425

Strong weekly Stock price targets for 182tb040425 804969 are 99.53 and 99.78

Weekly Target 199.32
Weekly Target 299.48
Weekly Target 399.566666666667
Weekly Target 499.73
Weekly Target 599.82

Weekly price and volumes for 182tb040425

Date Closing Open Range Volume
Wed 19 March 2025 99.65 (0.31%) 99.46 99.40 - 99.65 4.447 times
Wed 12 March 2025 99.34 (0.09%) 99.31 99.31 - 99.34 0.142 times
Fri 07 March 2025 99.25 (0.31%) 98.94 98.94 - 99.26 0.5681 times
Thu 27 February 2025 98.94 (-0.21%) 98.94 98.94 - 98.94 0.0129 times
Fri 14 February 2025 99.15 (0.95%) 99.04 98.50 - 99.15 0.2241 times
Tue 28 January 2025 98.22 (-0.46%) 98.67 98.22 - 98.68 0.2841 times
Wed 15 January 2025 98.67 (0.75%) 98.67 98.67 - 98.67 0.0775 times
Fri 10 January 2025 97.94 (0.51%) 97.61 97.44 - 97.94 1.128 times
Thu 12 December 2024 97.44 (0.14%) 97.44 97.44 - 97.44 0.0258 times
Thu 21 November 2024 97.30 (0.09%) 97.21 97.21 - 97.30 3.0905 times
Thu 07 November 2024 97.21 (0%) 99.10 97.21 - 99.10 0.0519 times

weekly chart 182tb040425

Monthly price and charts 182tb040425

Strong monthly Stock price targets for 182tb040425 804969 are 99.3 and 100.01

Monthly Target 198.7
Monthly Target 299.18
Monthly Target 399.413333333333
Monthly Target 499.89
Monthly Target 5100.12

Monthly price and volumes 182tb040425

Date Closing Open Range Volume
Wed 19 March 2025 99.65 (0.72%) 98.94 98.94 - 99.65 3.0441 times
Thu 27 February 2025 98.94 (0.73%) 99.04 98.50 - 99.15 0.1399 times
Tue 28 January 2025 98.22 (0.43%) 97.80 97.80 - 98.68 0.239 times
Mon 23 December 2024 97.80 (0.51%) 97.44 97.44 - 97.80 0.6554 times
Thu 21 November 2024 97.30 (-1.82%) 97.22 97.21 - 97.30 1.8547 times
Mon 14 October 2024 99.10 (0%) 96.00 96.00 - 99.10 0.0668 times
Thu 20 March 2025 (0%) - 0 times

monthly chart 182tb040425

DMA SMA EMA moving averages of 182tb040425 804969

DMA (daily moving average) of 182tb040425 804969

DMA period DMA value
5 day DMA 99.49
12 day DMA 99.24
20 day DMA 98.74
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 182tb040425 804969

EMA period EMA current EMA prev EMA prev2
5 day EMA99.599.4399.32
12 day EMA99.1999.1199.01
20 day EMA98.7598.6698.56
35 day EMA000
50 day EMA000

SMA (simple moving average) of 182tb040425 804969

SMA period SMA current SMA prev SMA prev2
5 day SMA99.4999.4299.35
12 day SMA99.2499.1299.04
20 day SMA98.7498.6298.5
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme