Login or Join
Homepage182tb100425 804972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
182tb100425 804972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 182tb100425
Strong Daily Stock price targets for 182tb100425 804972 are 99.5 and 99.5
| Daily Target 1 | 99.5 |
| Daily Target 2 | 99.5 |
| Daily Target 3 | 99.5 |
| Daily Target 4 | 99.5 |
| Daily Target 5 | 99.5 |
Daily price and volume 182tb100425
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 99.50 (0.14%) | 99.50 | 99.50 - 99.50 | 0.2273 times |
| Wed 26 March 2025 | 99.36 (0%) | 99.43 | 99.36 - 99.43 | 0.4545 times |
| Fri 21 March 2025 | 99.36 (0.05%) | 99.36 | 99.36 - 99.36 | 1.1364 times |
| Mon 17 March 2025 | 99.31 (1.13%) | 99.31 | 99.31 - 99.31 | 0.2273 times |
| Mon 17 February 2025 | 98.20 (-0.01%) | 98.77 | 98.20 - 98.77 | 0.2273 times |
| Mon 27 January 2025 | 98.21 (0.06%) | 98.16 | 98.15 - 98.21 | 7.0455 times |
| Tue 21 January 2025 | 98.15 (0%) | 98.15 | 98.15 - 98.15 | 0.1818 times |
| Mon 20 January 2025 | 98.15 (0.15%) | 98.15 | 98.15 - 98.15 | 0.0455 times |
| Mon 23 December 2024 | 98.00 (0.51%) | 98.00 | 98.00 - 98.00 | 0.2273 times |
| Thu 12 December 2024 | 97.50 (1.35%) | 97.50 | 97.50 - 97.50 | 0.2273 times |
| Wed 04 December 2024 | 96.20 (0.21%) | 96.20 | 96.20 - 96.20 | 0.2273 times |
Weekly price and charts 182tb100425
Strong weekly Stock price targets for 182tb100425 804972 are 99.5 and 99.5
| Weekly Target 1 | 99.5 |
| Weekly Target 2 | 99.5 |
| Weekly Target 3 | 99.5 |
| Weekly Target 4 | 99.5 |
| Weekly Target 5 | 99.5 |
Weekly price and volumes for 182tb100425
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 99.50 (0.14%) | 99.50 | 99.50 - 99.50 | 0.1915 times |
| Wed 26 March 2025 | 99.36 (0%) | 99.43 | 99.36 - 99.43 | 0.383 times |
| Fri 21 March 2025 | 99.36 (1.18%) | 99.31 | 99.31 - 99.36 | 1.1489 times |
| Mon 17 February 2025 | 98.20 (-0.01%) | 98.77 | 98.20 - 98.77 | 0.1915 times |
| Mon 27 January 2025 | 98.21 (0.06%) | 98.16 | 98.15 - 98.21 | 5.9362 times |
| Tue 21 January 2025 | 98.15 (0.15%) | 98.15 | 98.15 - 98.15 | 0.1915 times |
| Mon 23 December 2024 | 98.00 (0.51%) | 98.00 | 98.00 - 98.00 | 0.1915 times |
| Thu 12 December 2024 | 97.50 (1.56%) | 96.20 | 96.20 - 97.50 | 0.383 times |
| Fri 29 November 2024 | 96.00 (0%) | 96.00 | 96.00 - 96.00 | 0.383 times |
| Sat 12 April 2025 | (0%) | - | 0 times |
Monthly price and charts 182tb100425
Strong monthly Stock price targets for 182tb100425 804972 are 99.5 and 99.5
| Monthly Target 1 | 99.5 |
| Monthly Target 2 | 99.5 |
| Monthly Target 3 | 99.5 |
| Monthly Target 4 | 99.5 |
| Monthly Target 5 | 99.5 |
Monthly price and volumes 182tb100425
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 99.50 (0.14%) | 99.50 | 99.50 - 99.50 | 0.1277 times |
| Wed 26 March 2025 | 99.36 (1.18%) | 99.31 | 99.31 - 99.43 | 1.0213 times |
| Mon 17 February 2025 | 98.20 (-0.01%) | 98.77 | 98.20 - 98.77 | 0.1277 times |
| Mon 27 January 2025 | 98.21 (0.21%) | 98.15 | 98.15 - 98.21 | 4.0851 times |
| Mon 23 December 2024 | 98.00 (2.08%) | 96.20 | 96.20 - 98.00 | 0.383 times |
| Fri 29 November 2024 | 96.00 (0%) | 96.00 | 96.00 - 96.00 | 0.2553 times |
| Sat 12 April 2025 | (0%) | - | 0 times |
Indicator Analysis of 182tb100425
Please login to view indicator analysis. or View indicator analysis of 182tb100425 804972 on MunafaSutra.com for free
DMA SMA EMA moving averages of 182tb100425 804972
DMA (daily moving average) of 182tb100425 804972
| DMA period | DMA value |
| 5 day DMA | 99.15 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 182tb100425 804972
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.11 | 98.92 | 98.7 |
| 12 day EMA | 98.12 | 97.87 | |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 182tb100425 804972
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.15 | 98.89 | 98.65 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.