Login or Join
Homepage182tb170425 804975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
182tb170425 804975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 182tb170425
Strong Daily Stock price targets for 182tb170425 804975 are 99.5 and 99.5
| Daily Target 1 | 99.5 |
| Daily Target 2 | 99.5 |
| Daily Target 3 | 99.5 |
| Daily Target 4 | 99.5 |
| Daily Target 5 | 99.5 |
Daily price and volume 182tb170425
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 99.50 (0.6%) | 99.50 | 99.50 - 99.50 | 1.7693 times |
| Mon 17 March 2025 | 98.91 (0.01%) | 98.91 | 98.91 - 98.91 | 0.1769 times |
| Wed 12 March 2025 | 98.90 (0%) | 98.90 | 98.90 - 98.90 | 0.3539 times |
| Tue 11 March 2025 | 98.90 (-0.01%) | 98.90 | 98.90 - 98.90 | 0.1769 times |
| Wed 05 March 2025 | 98.91 (-0.36%) | 98.91 | 98.91 - 98.91 | 1.327 times |
| Mon 03 March 2025 | 99.27 (1.63%) | 98.95 | 98.90 - 99.27 | 3.7155 times |
| Mon 24 February 2025 | 97.68 (0%) | 98.79 | 97.68 - 98.79 | 0.8846 times |
| Tue 28 January 2025 | 97.68 (-0.26%) | 98.15 | 97.68 - 98.15 | 1.2385 times |
| Mon 27 January 2025 | 97.93 (0.02%) | 97.92 | 97.92 - 97.93 | 0.3539 times |
| Wed 22 January 2025 | 97.91 (-0.09%) | 98.62 | 97.91 - 98.62 | 0.0035 times |
| Mon 13 January 2025 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 0.1769 times |
Weekly price and charts 182tb170425
Strong weekly Stock price targets for 182tb170425 804975 are 99.21 and 99.8
| Weekly Target 1 | 98.71 |
| Weekly Target 2 | 99.11 |
| Weekly Target 3 | 99.303333333333 |
| Weekly Target 4 | 99.7 |
| Weekly Target 5 | 99.89 |
Weekly price and volumes for 182tb170425
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 99.50 (0.61%) | 98.91 | 98.91 - 99.50 | 0.9604 times |
| Wed 12 March 2025 | 98.90 (-0.01%) | 98.90 | 98.90 - 98.90 | 0.2619 times |
| Wed 05 March 2025 | 98.91 (1.26%) | 98.95 | 98.90 - 99.27 | 2.4884 times |
| Mon 24 February 2025 | 97.68 (0%) | 98.79 | 97.68 - 98.79 | 0.4366 times |
| Tue 28 January 2025 | 97.68 (-0.23%) | 97.92 | 97.68 - 98.15 | 0.7858 times |
| Wed 22 January 2025 | 97.91 (-0.09%) | 98.00 | 97.91 - 98.62 | 0.0891 times |
| Tue 07 January 2025 | 98.00 (0.55%) | 98.00 | 98.00 - 98.10 | 4.1902 times |
| Fri 03 January 2025 | 97.46 (-0.14%) | 97.36 | 97.36 - 97.46 | 0.0882 times |
| Fri 27 December 2024 | 97.60 (0.1%) | 95.71 | 95.71 - 97.60 | 0.1746 times |
| Thu 28 November 2024 | 97.50 (0.52%) | 97.00 | 95.30 - 97.50 | 0.5248 times |
| Fri 22 November 2024 | 97.00 (0%) | 97.00 | 97.00 - 97.00 | 0.5239 times |
Monthly price and charts 182tb170425
Strong monthly Stock price targets for 182tb170425 804975 are 99.5 and 99.5
| Monthly Target 1 | 99.5 |
| Monthly Target 2 | 99.5 |
| Monthly Target 3 | 99.5 |
| Monthly Target 4 | 99.5 |
| Monthly Target 5 | 99.5 |
Monthly price and volumes 182tb170425
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 99.50 (0.6%) | 99.50 | 99.50 - 99.50 | 0.5621 times |
| Mon 17 March 2025 | 98.91 (1.26%) | 98.95 | 98.90 - 99.27 | 1.8269 times |
| Mon 24 February 2025 | 97.68 (0%) | 98.79 | 97.68 - 98.79 | 0.2811 times |
| Tue 28 January 2025 | 97.68 (0.33%) | 97.46 | 97.46 - 98.62 | 3.317 times |
| Mon 30 December 2024 | 97.36 (-0.14%) | 95.71 | 95.71 - 97.60 | 0.113 times |
| Thu 28 November 2024 | 97.50 (0.41%) | 97.00 | 95.30 - 97.50 | 0.7313 times |
| Mon 28 October 2024 | 97.10 (0%) | 97.04 | 97.04 - 97.10 | 0.1686 times |
| Sat 12 April 2025 | (0%) | - | 0 times |
Indicator Analysis of 182tb170425
Please login to view indicator analysis. or View indicator analysis of 182tb170425 804975 on MunafaSutra.com for free
DMA SMA EMA moving averages of 182tb170425 804975
DMA (daily moving average) of 182tb170425 804975
| DMA period | DMA value |
| 5 day DMA | 99.02 |
| 12 day DMA | 98.47 |
| 20 day DMA | 97.96 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 182tb170425 804975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.02 | 98.78 | 98.71 |
| 12 day EMA | 98.54 | 98.36 | 98.26 |
| 20 day EMA | 98.06 | 97.91 | 97.81 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 182tb170425 804975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.02 | 98.98 | 98.73 |
| 12 day SMA | 98.47 | 98.34 | 98.22 |
| 20 day SMA | 97.96 | 97.84 | 97.74 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.