364tb161025 804976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

364tb161025 804976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 364tb161025

Strong Daily Stock price targets for 364tb161025 804976 are 92.8 and 92.8

Daily Target 192.8
Daily Target 292.8
Daily Target 392.8
Daily Target 492.8
Daily Target 592.8

Daily price and volume 364tb161025

Date Closing Open Range Volume
Wed 05 March 2025 92.80 (-1.49%) 92.80 92.80 - 92.80 0.3322 times
Wed 15 January 2025 94.20 (0%) 94.20 94.20 - 94.20 0.3322 times
Mon 13 January 2025 94.20 (0%) 94.20 94.20 - 94.20 0.3322 times
Thu 09 January 2025 94.20 (0.86%) 94.20 94.20 - 94.20 6.6445 times
Mon 30 December 2024 93.40 (0%) 93.40 93.40 - 93.40 0.6645 times
Fri 27 December 2024 93.40 (0%) 93.40 93.40 - 93.40 0.3322 times
Mon 16 December 2024 93.40 (0.7%) 93.40 93.40 - 93.40 0.6645 times
Mon 09 December 2024 92.75 (-1.05%) 92.75 92.75 - 92.75 0.1661 times
Mon 11 November 2024 93.73 (0.33%) 93.73 93.73 - 93.73 0.4983 times
Thu 07 November 2024 93.42 (-0.05%) 93.42 93.42 - 93.42 0.0332 times
Mon 28 October 2024 93.47 (0%) 93.47 93.47 - 93.47 2.3256 times

Daily chart 364tb161025

Weekly price and charts 364tb161025

Strong weekly Stock price targets for 364tb161025 804976 are 92.8 and 92.8

Weekly Target 192.8
Weekly Target 292.8
Weekly Target 392.8
Weekly Target 492.8
Weekly Target 592.8

Weekly price and volumes for 364tb161025

Date Closing Open Range Volume
Wed 05 March 2025 92.80 (-1.49%) 92.80 92.80 - 92.80 0.1905 times
Wed 15 January 2025 94.20 (0%) 94.20 94.20 - 94.20 0.381 times
Thu 09 January 2025 94.20 (0.86%) 93.40 93.40 - 94.20 4.1905 times
Fri 27 December 2024 93.40 (0.7%) 93.40 93.40 - 93.40 0.5714 times
Mon 09 December 2024 92.75 (-1.05%) 92.75 92.75 - 92.75 0.0952 times
Mon 11 November 2024 93.73 (0.33%) 93.73 93.73 - 93.73 0.2857 times
Thu 07 November 2024 93.42 (-0.05%) 93.47 93.42 - 93.47 1.3524 times
Thu 24 October 2024 93.47 (0%) 93.00 93.00 - 93.47 0.9333 times
Sat 12 April 2025 (0%) - 0 times

weekly chart 364tb161025

Monthly price and charts 364tb161025

Strong monthly Stock price targets for 364tb161025 804976 are 92.8 and 92.8

Monthly Target 192.8
Monthly Target 292.8
Monthly Target 392.8
Monthly Target 492.8
Monthly Target 592.8

Monthly price and volumes 364tb161025

Date Closing Open Range Volume
Wed 05 March 2025 92.80 (-1.49%) 92.80 92.80 - 92.80 0.119 times
Wed 15 January 2025 94.20 (0.86%) 94.20 94.20 - 94.20 2.619 times
Mon 30 December 2024 93.40 (-0.35%) 92.75 92.75 - 93.40 0.6548 times
Mon 11 November 2024 93.73 (0.28%) 93.42 93.42 - 93.73 0.1905 times
Mon 28 October 2024 93.47 (0%) 93.00 93.00 - 93.47 1.4167 times
Sat 12 April 2025 (0%) - 0 times

monthly chart 364tb161025

DMA SMA EMA moving averages of 364tb161025 804976

DMA (daily moving average) of 364tb161025 804976

DMA period DMA value
5 day DMA 93.76
12 day DMA 93.54
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 364tb161025 804976

EMA period EMA current EMA prev EMA prev2
5 day EMA93.5793.9593.82
12 day EMA93.5293.6593.55
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 364tb161025 804976

SMA period SMA current SMA prev SMA prev2
5 day SMA93.7693.8893.72
12 day SMA93.5493.59
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme