Login or Join
Homepage182tb240425 804978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
182tb240425 804978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 182tb240425
Strong Daily Stock price targets for 182tb240425 804978 are 99.5 and 99.5
| Daily Target 1 | 99.5 |
| Daily Target 2 | 99.5 |
| Daily Target 3 | 99.5 |
| Daily Target 4 | 99.5 |
| Daily Target 5 | 99.5 |
Daily price and volume 182tb240425
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 99.50 (-0.2%) | 99.50 | 99.50 - 99.50 | 1.4409 times | Fri 11 April 2025 | 99.70 (0.71%) | 99.00 | 99.00 - 99.70 | 5.9654 times | Tue 08 April 2025 | 99.00 (0.89%) | 99.00 | 99.00 - 99.00 | 0.1441 times | Thu 06 February 2025 | 98.13 (0%) | 98.24 | 98.13 - 98.24 | 0.1441 times | Wed 05 February 2025 | 98.13 (0.96%) | 98.13 | 98.13 - 98.13 | 1.1527 times | Thu 23 January 2025 | 97.20 (-0.63%) | 97.20 | 97.20 - 97.20 | 0.1441 times | Tue 21 January 2025 | 97.82 (1.37%) | 97.82 | 97.82 - 97.82 | 0.1441 times | Fri 13 December 2024 | 96.50 (-0.4%) | 96.50 | 96.50 - 96.50 | 0.1441 times | Wed 11 December 2024 | 96.89 (1.94%) | 96.83 | 96.83 - 96.89 | 0.5764 times | Wed 06 November 2024 | 95.05 (-0.99%) | 95.05 | 95.05 - 95.05 | 0.1441 times | Mon 04 November 2024 | 96.00 (1%) | 96.00 | 96.00 - 96.00 | 0.1441 times |
Weekly price and charts 182tb240425
Strong weekly Stock price targets for 182tb240425 804978 are 99.5 and 99.5
| Weekly Target 1 | 99.5 |
| Weekly Target 2 | 99.5 |
| Weekly Target 3 | 99.5 |
| Weekly Target 4 | 99.5 |
| Weekly Target 5 | 99.5 |
Weekly price and volumes for 182tb240425
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 99.50 (-0.2%) | 99.50 | 99.50 - 99.50 | 0.5863 times | Fri 11 April 2025 | 99.70 (1.6%) | 99.00 | 99.00 - 99.70 | 2.4858 times | Thu 06 February 2025 | 98.13 (0.96%) | 98.13 | 98.13 - 98.24 | 0.5276 times | Thu 23 January 2025 | 97.20 (0.73%) | 97.82 | 97.20 - 97.82 | 0.1173 times | Fri 13 December 2024 | 96.50 (1.53%) | 96.83 | 96.50 - 96.89 | 0.2931 times | Wed 06 November 2024 | 95.05 (0%) | 96.00 | 95.05 - 96.00 | 0.1173 times | Thu 31 October 2024 | 95.05 (0%) | 95.01 | 95.01 - 96.67 | 2.8727 times | Tue 23 December 2025 | (0%) | - | 0 times |
Monthly price and charts 182tb240425
Strong monthly Stock price targets for 182tb240425 804978 are 99.25 and 99.95
| Monthly Target 1 | 98.7 |
| Monthly Target 2 | 99.1 |
| Monthly Target 3 | 99.4 |
| Monthly Target 4 | 99.8 |
| Monthly Target 5 | 100.1 |
Monthly price and volumes 182tb240425
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 99.50 (1.4%) | 99.00 | 99.00 - 99.70 | 2.6332 times | Thu 06 February 2025 | 98.13 (0.96%) | 98.13 | 98.13 - 98.24 | 0.4523 times | Thu 23 January 2025 | 97.20 (0.73%) | 97.82 | 97.20 - 97.82 | 0.1005 times | Fri 13 December 2024 | 96.50 (1.53%) | 96.83 | 96.50 - 96.89 | 0.2513 times | Wed 06 November 2024 | 95.05 (0%) | 96.00 | 95.05 - 96.00 | 0.1005 times | Thu 31 October 2024 | 95.05 (0%) | 95.01 | 95.01 - 96.67 | 2.4623 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 182tb240425
Please login to view indicator analysis. or View indicator analysis of 182tb240425 804978 on MunafaSutra.com for free
DMA SMA EMA moving averages of 182tb240425 804978
DMA (daily moving average) of 182tb240425 804978
| DMA period | DMA value |
| 5 day DMA | 98.89 |
| 12 day DMA | 97.41 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 182tb240425 804978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.9 | 98.6 | 98.05 |
| 12 day EMA | 97.69 | 97.36 | 96.94 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 182tb240425 804978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.89 | 98.43 | 98.06 |
| 12 day SMA | 97.41 | 97.16 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.