Login or Join
Homepage364tb231025 804979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
364tb231025 804979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 364tb231025
Strong Daily Stock price targets for 364tb231025 804979 are 94.12 and 97.19
| Daily Target 1 | 93.6 |
| Daily Target 2 | 94.63 |
| Daily Target 3 | 96.673333333333 |
| Daily Target 4 | 97.7 |
| Daily Target 5 | 99.74 |
Daily price and volume 364tb231025
| Date | Closing | Open | Range | Volume | Thu 04 September 2025 | 95.65 (-1.97%) | 98.72 | 95.65 - 98.72 | 0.7851 times | Mon 14 July 2025 | 97.57 (2%) | 97.57 | 97.57 - 97.57 | 0.1492 times | Fri 30 May 2025 | 95.66 (1.99%) | 95.66 | 95.66 - 95.66 | 0.2617 times | Mon 28 April 2025 | 93.79 (0%) | 95.39 | 93.79 - 95.39 | 0.2617 times | Mon 20 January 2025 | 93.79 (1.83%) | 93.94 | 93.79 - 93.94 | 5.7572 times | Fri 13 December 2024 | 92.10 (0%) | 92.10 | 92.10 - 92.10 | 0.2617 times | Fri 08 November 2024 | 92.10 (0%) | 92.10 | 92.10 - 92.10 | 0.2617 times | Thu 31 October 2024 | 92.10 (0%) | 92.10 | 92.10 - 92.10 | 0.2617 times | Sat 27 December 2025 | (0%) | - | 0 times |
Weekly price and charts 364tb231025
Strong weekly Stock price targets for 364tb231025 804979 are 94.12 and 97.19
| Weekly Target 1 | 93.6 |
| Weekly Target 2 | 94.63 |
| Weekly Target 3 | 96.673333333333 |
| Weekly Target 4 | 97.7 |
| Weekly Target 5 | 99.74 |
Weekly price and volumes for 364tb231025
| Date | Closing | Open | Range | Volume | Thu 04 September 2025 | 95.65 (-0.01%) | 97.57 | 95.65 - 98.72 | 0.3885 times | Fri 30 May 2025 | 95.66 (1.99%) | 95.39 | 93.79 - 95.66 | 0.2176 times | Mon 20 January 2025 | 93.79 (0%) | 93.94 | 93.79 - 93.94 | 2.3939 times | Sat 27 December 2025 | (0%) | - | 0 times |
Monthly price and charts 364tb231025
Strong monthly Stock price targets for 364tb231025 804979 are 94.12 and 97.19
| Monthly Target 1 | 93.6 |
| Monthly Target 2 | 94.63 |
| Monthly Target 3 | 96.673333333333 |
| Monthly Target 4 | 97.7 |
| Monthly Target 5 | 99.74 |
Monthly price and volumes 364tb231025
| Date | Closing | Open | Range | Volume | Thu 04 September 2025 | 95.65 (-1.97%) | 98.72 | 95.65 - 98.72 | 0.7851 times | Mon 14 July 2025 | 97.57 (2%) | 97.57 | 97.57 - 97.57 | 0.1492 times | Fri 30 May 2025 | 95.66 (1.99%) | 95.66 | 95.66 - 95.66 | 0.2617 times | Mon 28 April 2025 | 93.79 (0%) | 95.39 | 93.79 - 95.39 | 0.2617 times | Mon 20 January 2025 | 93.79 (1.83%) | 93.94 | 93.79 - 93.94 | 5.7572 times | Fri 13 December 2024 | 92.10 (0%) | 92.10 | 92.10 - 92.10 | 0.2617 times | Fri 08 November 2024 | 92.10 (0%) | 92.10 | 92.10 - 92.10 | 0.2617 times | Thu 31 October 2024 | 92.10 (0%) | 92.10 | 92.10 - 92.10 | 0.2617 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 364tb231025
Please login to view indicator analysis. or View indicator analysis of 364tb231025 804979 on MunafaSutra.com for free
DMA SMA EMA moving averages of 364tb231025 804979
DMA (daily moving average) of 364tb231025 804979
| DMA period | DMA value |
| 5 day DMA | 95.29 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 364tb231025 804979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.23 | 95.02 | 93.74 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 364tb231025 804979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.29 | 94.58 | |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.