Login or Join
Homepage182tb080525 804984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
182tb080525 804984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 182tb080525
Strong Daily Stock price targets for 182tb080525 804984 are 98.54 and 98.54
| Daily Target 1 | 98.54 |
| Daily Target 2 | 98.54 |
| Daily Target 3 | 98.54 |
| Daily Target 4 | 98.54 |
| Daily Target 5 | 98.54 |
Daily price and volume 182tb080525
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 98.54 (0%) | 98.54 | 98.54 - 98.54 | 0.4172 times |
| Mon 10 March 2025 | 98.54 (0.2%) | 98.54 | 98.54 - 98.54 | 0.1043 times |
| Mon 24 February 2025 | 98.34 (0.86%) | 98.34 | 98.34 - 98.34 | 0.1043 times |
| Thu 20 February 2025 | 97.50 (0%) | 98.25 | 97.50 - 98.25 | 0.2086 times |
| Tue 21 January 2025 | 97.50 (-0.31%) | 97.50 | 97.50 - 97.50 | 0.4172 times |
| Fri 17 January 2025 | 97.80 (0.62%) | 97.80 | 97.80 - 97.80 | 0.4172 times |
| Mon 13 January 2025 | 97.20 (0.31%) | 97.20 | 97.20 - 97.20 | 0.4172 times |
| Mon 23 December 2024 | 96.90 (-0.03%) | 96.90 | 96.90 - 96.90 | 0.4172 times |
| Wed 18 December 2024 | 96.93 (2%) | 95.03 | 95.03 - 96.93 | 7.0922 times |
| Tue 10 December 2024 | 95.03 (0%) | 95.03 | 95.03 - 95.03 | 0.4047 times |
| Mon 09 December 2024 | 95.03 (-0.19%) | 95.03 | 95.03 - 95.03 | 0.2086 times |
Weekly price and charts 182tb080525
Strong weekly Stock price targets for 182tb080525 804984 are 98.54 and 98.54
| Weekly Target 1 | 98.54 |
| Weekly Target 2 | 98.54 |
| Weekly Target 3 | 98.54 |
| Weekly Target 4 | 98.54 |
| Weekly Target 5 | 98.54 |
Weekly price and volumes for 182tb080525
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 98.54 (0.2%) | 98.54 | 98.54 - 98.54 | 0.2694 times |
| Mon 24 February 2025 | 98.34 (0.86%) | 98.34 | 98.34 - 98.34 | 0.0539 times |
| Thu 20 February 2025 | 97.50 (-0.31%) | 97.50 | 97.50 - 98.25 | 0.3233 times |
| Fri 17 January 2025 | 97.80 (0.93%) | 97.20 | 97.20 - 97.80 | 0.431 times |
| Mon 23 December 2024 | 96.90 (-0.03%) | 96.90 | 96.90 - 96.90 | 0.2155 times |
| Wed 18 December 2024 | 96.93 (1.81%) | 95.03 | 95.03 - 96.93 | 3.9806 times |
| Fri 06 December 2024 | 95.21 (0%) | 98.60 | 95.00 - 98.60 | 1.7263 times |
| Sat 05 April 2025 | (0%) | - | 0 times |
Monthly price and charts 182tb080525
Strong monthly Stock price targets for 182tb080525 804984 are 98.54 and 98.54
| Monthly Target 1 | 98.54 |
| Monthly Target 2 | 98.54 |
| Monthly Target 3 | 98.54 |
| Monthly Target 4 | 98.54 |
| Monthly Target 5 | 98.54 |
Monthly price and volumes 182tb080525
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 98.54 (0.2%) | 98.54 | 98.54 - 98.54 | 0.1922 times |
| Mon 24 February 2025 | 98.34 (0.86%) | 98.25 | 97.50 - 98.34 | 0.1153 times |
| Tue 21 January 2025 | 97.50 (0.62%) | 97.20 | 97.20 - 97.80 | 0.4614 times |
| Mon 23 December 2024 | 96.90 (0.21%) | 98.60 | 95.00 - 98.60 | 4.2264 times |
| Thu 14 November 2024 | 96.70 (0%) | 96.70 | 96.70 - 96.70 | 0.0046 times |
| Sat 05 April 2025 | (0%) | - | 0 times |
Indicator Analysis of 182tb080525
Please login to view indicator analysis. or View indicator analysis of 182tb080525 804984 on MunafaSutra.com for free
DMA SMA EMA moving averages of 182tb080525 804984
DMA (daily moving average) of 182tb080525 804984
| DMA period | DMA value |
| 5 day DMA | 98.08 |
| 12 day DMA | 97.04 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 182tb080525 804984
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.15 | 97.95 | 97.66 |
| 12 day EMA | 97.55 | 97.37 | 97.16 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 182tb080525 804984
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.08 | 97.94 | 97.67 |
| 12 day SMA | 97.04 | 96.89 | 96.89 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.